| IEX | 353.122024-07-25 | 344.97343.84 | +9.28+2.70% | -- | -- | 356.29344.97 | 77,43127.35 mill. | |
| TradeGate | 326.7002024-07-25 | 325.900314.800 | +11.900+3.78% | 324.70015 | 326.20015 | 326.700324.000 | 13844,882.200 | |
| gettex | 326.1002024-07-25 | 317.000317.000 | +9.100+2.87% | 325.200150 | 325.700150 | 327.200315.800 | 103,210.600 | |
| NYSE | 352.792024-07-25 | 343.94343.94 | +8.85+2.57% | 310.25100 | 360.00300 | 356.30343.94 | 2.15 mill.426.7 mill. | |
| Cboe US | 353.132024-07-25 | 346.46343.89 | +9.24+2.69% | -- | -- | 356.28346.46 | 114,31221.93 mill. | |
| LSE International Off-book | 355.052024-07-25 | 343.94340.17 | +14.88+4.37% | -- | -- | 356.07343.45 | 6,9362.39 mill. | |
| Euronext Milan | 313.302024-07-24 | 315.70293.70 | -- | -- | -- | 315.70315.70 | 3410,733.80 | |
| London International | 316.162024-05-23 | 316.16314.21 | -- | -- | -- | 319.11315.52 | 45810,433.28 | |
| Euronext Milan (TAH) | 303.202024-06-28 | 303.20256.50 | +46.70+18.21% | -- | -- | 303.20303.20 | 1303.20 | |
| Stuttgart | 325.8002024-07-25 | 316.300311.400 | +14.400+4.62% | -- | -- | 325.800315.200 | 00.000 | |
| München | 315.902024-07-25 | 315.90311.30 | +4.60+1.48% | -- | -- | 315.90315.90 | 00.00 | |
| Berlin | 315.902024-07-25 | 315.90314.50 | +1.40+0.45% | -- | -- | 315.90315.90 | 00.00 | |
| Düsseldorf | 326.302024-07-25 | 315.30314.10 | +12.20+3.88% | -- | -- | 326.30314.70 | 00.00 | |
| Frankfurt | 315.00002024-07-25 | 315.0000316.4000 | -1.4000-0.44% | -- | -- | 315.0000315.0000 | 00.0000 | |
| Lang & Schwarz | 322.702024-07-25 | 314.80315.30 | +7.40+2.35% | 322.70- | 327.90- | 327.30314.80 | -- | |
| Quotrix | 317.90002024-07-25 | 317.9000312.8000 | +5.1000+1.63% | 324.900040 | 326.000040 | 317.9000317.9000 | -- | |