| IEX | 438.106:52 PM | 432.46432.91 | +5.19+1.20% | -- | 444.44100 | 439.23431.85 | 40,52517.65 mill. | |
| TradeGate | 403.9506:50 PM | 399.350399.500 | +4.450+1.11% | 403.05013 | 403.750500 | 404.650396.950 | 15,8306.32 mill. | |
| gettex | 403.0506:49 PM | 399.950398.200 | +4.850+1.22% | 403.000227 | 403.700227 | 404.300396.900 | 2,9081.16 mill. | |
| Quotrix | 400.50005:30 PM | 399.6500397.3000 | +3.2000+0.81% | 403.0500200 | 403.7500200 | 401.7000397.0000 | 350139,519.8500 | |
| NYSE | 438.766:37 PM | 431.60432.80 | +5.96+1.38% | 438.69100 | 438.85100 | 439.04431.60 | 1.48 mill.415.57 mill. | |
| Cboe US | 438.846:34 PM | 432.15433.12 | +5.72+1.32% | 438.611 | 439.841 | 439.01432.15 | 190,34960.83 mill. | |
| Moscow | 17,677.002022-08 | 17,677.00- | -- | -- | -- | 17,677.0017,677.00 | 98117.34 mill. | |
| LSE Domestic Off-book | 438.56506:26 PM | 433.0000433.5313 | +5.0337+1.16% | -- | 450.00006 | 438.6095431.4399 | 8,0843.53 mill. | |
| Xetra | 401.505:35 PM | 399.70398.95 | +2.55+0.64% | -- | -- | 403.85396.85 | 7,0072.8 mill. | |
| Frankfurt | 404.50006:33 PM | 399.8500400.0500 | +4.4500+1.11% | 403.450020 | 404.700020 | 404.5000397.0500 | 1,556620,190.5000 | |
| Cboe Europe DXE | 401.355:29 PM | 399.15398.05 | +3.30+0.83% | -- | -- | 403.50397.90 | 686214,127.10 | |
| Stuttgart | 398.7503:28 PM | 399.600397.950 | +0.800+0.20% | 403.6001,500 | 404.4501,500 | 399.600397.700 | 454180,885.200 | |
| London International | 406.252024-04-26 | 404.00403.50 | -- | -- | -- | 404.90401.75 | 337,085170,446.85 | |
| Euronext Milan | 400.605:28 PM | 400.20398.10 | +2.50+0.63% | -- | -- | 403.10397.15 | 311124,356.40 | |
| Vienna Global Market | 401.155:32 PM | 399.85398.60 | +2.55+0.64% | -- | -- | 401.15397.80 | 6927,464.25 | |
| London Domestic | 433.00003:35 PM | 433.0000435.0000 | -2.0000-0.46% | -- | 450.00006 | 433.0000433.0000 | 4017,320 | |
| Cboe Europe BXE | 399.953:35 PM | 399.95399.70 | +0.25+0.06% | -- | -- | 399.95399.95 | 4015,998 | |
| Cboe Europe CXE | 397.952024-07-24 | 399.50400.75 | -- | -- | -- | 399.50397.95 | 207,974.50 | |
| Düsseldorf | 401.754:30 PM | 400.35398.35 | +3.40+0.85% | 403.35200 | 404.65200 | 401.75397.45 | 104,003.50 | |
| Euronext Milan (TAH) | 399.852024-07-24 | 399.85406.70 | -6.85-1.68% | 403.6554 | 404.7554 | 399.85399.85 | 51,999.25 | |
| Berlin | 398.708:08 AM | 398.70399.30 | -0.60-0.15% | 403.60500 | 404.40500 | 398.70398.70 | 00.00 | |
| Hamburg | 399.608:01 AM | 399.60398.50 | +1.10+0.28% | 403.4520 | 404.7020 | 399.60399.60 | 00.00 | |
| Bulgaria | 402.504:00 PM | 402.50398.00 | +4.50+1.13% | -- | -- | 402.50402.50 | 00.00 | |
| München | 399.258:05 AM | 399.25396.80 | +2.45+0.62% | 403.65450 | 404.30450 | 399.25399.25 | 00.00 | |
| Hannover | 399.608:01 AM | 399.60399.70 | -0.10-0.03% | 403.4517 | 404.7017 | 399.60399.60 | 00.00 | |
| Lang & Schwarz | 402.9506:52 PM | 398.850399.050 | +3.900+0.98% | 402.950- | 403.650- | 404.050396.850 | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |