S&P 500 INDEX/ US78378X1072
INX| 24/07/2024 00:00:00 | Var. -128.61 | Denaro23:26:08 | Lettera23:26:08 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 5,427.13XXP | -2.31% | 5,387.90 | 5,487.80 | 5,505.84 | 5,508.04 | 5,419.98 | 5,555.74 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| International Business Machine...US4592001014 | 194.9018:05 | 187.63190.93 | +3.97+2.08% | -- | 195.00227 | 194.94185.53 | 148,83728.36 mill. | Mercati |
| Molina Healthcare IncUS60855R1005 | 334.0618:05 | 321.25288.72 | +45.34+15.70% | -- | -- | 347.42318.00 | 84,33628.23 mill. | Mercati |
| Constellation Energy Corporati...US21037T1097 | 171.6018:04 | 176.67175.13 | -3.53-2.02% | -- | 171.68100 | 176.67166.12 | 160,08127.27 mill. | Mercati |
| United Rentals IncUS9113631090 | 754.8918:03 | 720.00715.97 | +38.92+5.44% | -- | -- | 757.00700.35 | 36,57826.88 mill. | Mercati |
| O'Reilly AutomotiveUS67103H1077 | 1,100.6118:04 | 1,041.92999.00 | +101.61+10.17% | -- | -- | 1,109.501,041.92 | 24,62226.74 mill. | Mercati |
| Salesforce.com IncUS79466L3024 | 258.5218:05 | 254.04249.01 | +9.52+3.82% | 244.21607 | -- | 258.57251.82 | 102,81426.21 mill. | Mercati |
| CrowdStrike HoldingsUS22788C1053 | 257.7818:05 | 254.51258.25 | -0.47-0.18% | -- | 261.00100 | 262.54250.31 | 95,50224.56 mill. | Mercati |
| Northrop Grumman CorpUS6668071029 | 465.0018:04 | 460.50442.79 | +22.21+5.02% | -- | -- | 471.00460.24 | 52,54924.46 mill. | Mercati |
| Accenture PLCIE00B4BNMY34 | 333.8218:05 | 326.00328.89 | +4.93+1.50% | 323.33400 | 335.00100 | 334.78325.36 | 72,64724.1 mill. | Mercati |
| GE Vernova IncUS36828A1016 | 160.7418:04 | 165.29162.81 | -2.07-1.27% | 160.25100 | 185.00184 | 165.73156.53 | 146,11423.43 mill. | Mercati |
| GE AerospaceUS3696043013 | 167.3118:05 | 163.11162.34 | +4.97+3.06% | -- | -- | 167.45161.89 | 141,92123.39 mill. | Mercati |
| AbbVie IncUS00287Y1091 | 183.4218:03 | 177.02176.20 | +7.22+4.10% | 183.48100 | -- | 186.03172.76 | 126,89823.21 mill. | Mercati |
| Cadence Design SystemsUS1273871087 | 263.1818:04 | 267.00266.32 | -3.14-1.18% | 259.50112 | -- | 268.57259.67 | 85,02522.37 mill. | Mercati |
| Sherwin-Williams CoUS8243481061 | 345.8818:05 | 334.00336.46 | +9.42+2.80% | -- | -- | 346.16334.00 | 64,40622.12 mill. | Mercati |
| Danaher CorpUS2358511028 | 273.8918:05 | 264.94265.99 | +7.91+2.97% | 273.80100 | 274.00100 | 274.23264.89 | 81,01422.02 mill. | Mercati |
| Alphabet CUS02079K1079 | 174.1518:04 | 173.18174.33 | -0.18-0.10% | 174.06100 | 188.00100 | 175.14169.57 | 126,86721.91 mill. | Mercati |
| Analog DevicesUS0326541051 | 224.9018:04 | 222.24224.69 | +0.21+0.09% | -- | -- | 224.90217.25 | 97,43021.53 mill. | Mercati |
| Trane Technologies plcIE00BK9ZQ967 | 327.2518:05 | 332.60332.99 | -5.75-1.73% | 327.10100 | -- | 332.60321.31 | 64,53921.01 mill. | Mercati |
| The Home Depot IncUS4370761029 | 356.6418:04 | 351.10350.37 | +6.27+1.79% | -- | -- | 356.75349.67 | 58,53120.71 mill. | Mercati |
| AT&T IncUS00206R1023 | 19.4918:04 | 19.0919.16 | +0.33+1.70% | 19.483,016 | 19.50300 | 19.7419.09 | 1.06 mill.20.67 mill. | Mercati |
| Royal Caribbean GroupLR0008862868 | 156.9518:04 | 163.38164.58 | -7.63-4.64% | 156.00300 | 173.00231 | 163.38153.91 | 129,18220.31 mill. | Mercati |
| SynopsysUS8716071076 | 548.5318:05 | 557.59553.30 | -4.77-0.86% | -- | 549.25100 | 557.59537.81 | 36,21219.77 mill. | Mercati |
| Lam Research CorpUS5128071082 | 910.1818:04 | 918.70909.99 | +0.19+0.02% | 908.71120 | -- | 918.70888.82 | 21,77919.65 mill. | Mercati |
| West Pharmaceutical Services I...US9553061055 | 283.5018:05 | 282.14324.42 | -40.92-12.61% | 282.89300 | -- | 287.24266.22 | 66,99518.62 mill. | Mercati |
| Microchip TechnologyUS5950171042 | 86.2718:05 | 84.7086.61 | -0.34-0.39% | 86.25100 | 86.37100 | 86.3382.97 | 218,19118.51 mill. | Mercati |
| Raytheon Technologies CorpUS75513E1010 | 114.0518:05 | 109.87104.82 | +9.23+8.81% | -- | -- | 114.09109.59 | 159,50518 mill. | Mercati |
| International Paper CoUS4601461035 | 46.4618:05 | 44.7646.27 | +0.19+0.40% | -- | -- | 46.5044.76 | 392,99317.97 mill. | Mercati |
| AdobeUS00724F1012 | 534.8618:05 | 535.83530.91 | +3.95+0.74% | 515.11138 | -- | 537.43527.59 | 33,36317.75 mill. | Mercati |
| AutoZone IncUS0533321024 | 3,020.3718:02 | 2,926.872,946.43 | +73.94+2.51% | -- | -- | 3,032.522,924.52 | 5,77217.3 mill. | Mercati |
| Stryker CorpUS8636671013 | 334.9618:04 | 339.91340.41 | -5.45-1.60% | -- | 335.19101 | 344.14334.73 | 50,23717.07 mill. | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
