S&P 500 INDEX/ US78378X1072
INX| 24.07.2024 00:00:00 | Diff. -128.61 | Geld23:26:08 | Brief23:26:08 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5'427.13XXP | -2.31% | 5'387.90 | 5'487.80 | 5'505.84 | 5'508.04 | 5'419.98 | 5'555.74 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| International Business Machine...US4592001014 | 194.9018:05 | 187.63190.93 | +3.97+2.08% | -- | 195.00227 | 194.94185.53 | 148'83728.36 Mio. | Märkte |
| Molina Healthcare IncUS60855R1005 | 334.0618:05 | 321.25288.72 | +45.34+15.70% | -- | -- | 347.42318.00 | 84'33628.23 Mio. | Märkte |
| Constellation Energy Corporati...US21037T1097 | 171.6018:04 | 176.67175.13 | -3.53-2.02% | -- | 171.68100 | 176.67166.12 | 160'08127.27 Mio. | Märkte |
| United Rentals IncUS9113631090 | 754.8918:03 | 720.00715.97 | +38.92+5.44% | -- | -- | 757.00700.35 | 36'57826.88 Mio. | Märkte |
| O'Reilly AutomotiveUS67103H1077 | 1'100.6118:04 | 1'041.92999.00 | +101.61+10.17% | -- | -- | 1'109.501'041.92 | 24'62226.74 Mio. | Märkte |
| Salesforce.com IncUS79466L3024 | 258.5218:05 | 254.04249.01 | +9.52+3.82% | 244.21607 | -- | 258.57251.82 | 102'81426.21 Mio. | Märkte |
| CrowdStrike HoldingsUS22788C1053 | 257.7818:05 | 254.51258.25 | -0.47-0.18% | -- | 261.00100 | 262.54250.31 | 95'50224.56 Mio. | Märkte |
| Northrop Grumman CorpUS6668071029 | 465.0018:04 | 460.50442.79 | +22.21+5.02% | -- | -- | 471.00460.24 | 52'54924.46 Mio. | Märkte |
| Accenture PLCIE00B4BNMY34 | 333.8218:05 | 326.00328.89 | +4.93+1.50% | 323.33400 | 335.00100 | 334.78325.36 | 72'64724.1 Mio. | Märkte |
| GE Vernova IncUS36828A1016 | 160.7418:04 | 165.29162.81 | -2.07-1.27% | 160.25100 | 185.00184 | 165.73156.53 | 146'11423.43 Mio. | Märkte |
| GE AerospaceUS3696043013 | 167.3118:05 | 163.11162.34 | +4.97+3.06% | -- | -- | 167.45161.89 | 141'92123.39 Mio. | Märkte |
| AbbVie IncUS00287Y1091 | 183.4218:03 | 177.02176.20 | +7.22+4.10% | 183.48100 | -- | 186.03172.76 | 126'89823.21 Mio. | Märkte |
| Cadence Design SystemsUS1273871087 | 263.1818:04 | 267.00266.32 | -3.14-1.18% | 259.50112 | -- | 268.57259.67 | 85'02522.37 Mio. | Märkte |
| Sherwin-Williams CoUS8243481061 | 345.8818:05 | 334.00336.46 | +9.42+2.80% | -- | -- | 346.16334.00 | 64'40622.12 Mio. | Märkte |
| Danaher CorpUS2358511028 | 273.8918:05 | 264.94265.99 | +7.91+2.97% | 273.80100 | 274.00100 | 274.23264.89 | 81'01422.02 Mio. | Märkte |
| Alphabet CUS02079K1079 | 174.1518:04 | 173.18174.33 | -0.18-0.10% | 174.06100 | 188.00100 | 175.14169.57 | 126'86721.91 Mio. | Märkte |
| Analog DevicesUS0326541051 | 224.9018:04 | 222.24224.69 | +0.21+0.09% | -- | -- | 224.90217.25 | 97'43021.53 Mio. | Märkte |
| Trane Technologies plcIE00BK9ZQ967 | 327.2518:05 | 332.60332.99 | -5.75-1.73% | 327.10100 | -- | 332.60321.31 | 64'53921.01 Mio. | Märkte |
| The Home Depot IncUS4370761029 | 356.6418:04 | 351.10350.37 | +6.27+1.79% | -- | -- | 356.75349.67 | 58'53120.71 Mio. | Märkte |
| AT&T IncUS00206R1023 | 19.4918:04 | 19.0919.16 | +0.33+1.70% | 19.483'016 | 19.50300 | 19.7419.09 | 1.06 Mio.20.67 Mio. | Märkte |
| Royal Caribbean GroupLR0008862868 | 156.9518:04 | 163.38164.58 | -7.63-4.64% | 156.00300 | 173.00231 | 163.38153.91 | 129'18220.31 Mio. | Märkte |
| SynopsysUS8716071076 | 548.5318:05 | 557.59553.30 | -4.77-0.86% | -- | 549.25100 | 557.59537.81 | 36'21219.77 Mio. | Märkte |
| Lam Research CorpUS5128071082 | 910.1818:04 | 918.70909.99 | +0.19+0.02% | 908.71120 | -- | 918.70888.82 | 21'77919.65 Mio. | Märkte |
| West Pharmaceutical Services I...US9553061055 | 283.5018:05 | 282.14324.42 | -40.92-12.61% | 282.89300 | -- | 287.24266.22 | 66'99518.62 Mio. | Märkte |
| Microchip TechnologyUS5950171042 | 86.2718:05 | 84.7086.61 | -0.34-0.39% | 86.25100 | 86.37100 | 86.3382.97 | 218'19118.51 Mio. | Märkte |
| Raytheon Technologies CorpUS75513E1010 | 114.0518:05 | 109.87104.82 | +9.23+8.81% | -- | -- | 114.09109.59 | 159'50518 Mio. | Märkte |
| International Paper CoUS4601461035 | 46.4618:05 | 44.7646.27 | +0.19+0.40% | -- | -- | 46.5044.76 | 392'99317.97 Mio. | Märkte |
| AdobeUS00724F1012 | 534.8618:05 | 535.83530.91 | +3.95+0.74% | 515.11138 | -- | 537.43527.59 | 33'36317.75 Mio. | Märkte |
| AutoZone IncUS0533321024 | 3'020.3718:02 | 2'926.872'946.43 | +73.94+2.51% | -- | -- | 3'032.522'924.52 | 5'77217.3 Mio. | Märkte |
| Stryker CorpUS8636671013 | 334.9618:04 | 339.91340.41 | -5.45-1.60% | -- | 335.19101 | 344.14334.73 | 50'23717.07 Mio. | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
