S&P 500 INDEX/ US78378X1072
INX| 03/07/2024 20:03:36 | Diferencia +28.01 | Bid20:03:37 | Ask20:03:37 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 5,537.02XXP | +0.51% | 5,479.48 | 5,579.55 | 5,507.44 | 5,539.27 | 5,507.42 | 5,509.01 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| Molson Coors Beverage CoUS60871R2094 | 50.6003/07/2024 | 51.1450.57 | +0.04+0.07% | -- | -- | 51.2050.41 | 44,3692.25 millones | Price Change |
| EQT CorpUS26884L1098 | 37.0803/07/2024 | 36.8636.94 | +0.14+0.38% | -- | -- | 37.6436.86 | 60,5092.25 millones | Price Change |
| Eastman Chemical CoUS2774321002 | 95.7403/07/2024 | 96.1795.41 | +0.33+0.35% | -- | -- | 96.5995.42 | 23,7502.28 millones | Price Change |
| Atmos Energy CorpUS0495601058 | 115.1603/07/2024 | 116.11116.53 | -1.37-1.18% | -- | -- | 117.00115.16 | 19,6972.28 millones | Price Change |
| WEC Energy Group IncUS92939U1060 | 77.6703/07/2024 | 78.0578.05 | -0.38-0.49% | -- | -- | 78.7377.62 | 29,2192.28 millones | Price Change |
| Aptiv PLCJE00B783TY65 | 69.7103/07/2024 | 69.4169.43 | +0.28+0.40% | -- | -- | 70.9069.41 | 32,8072.29 millones | Price Change |
| Veralto CorpUS92338C1036 | 95.2803/07/2024 | 94.7594.39 | +0.89+0.94% | -- | -- | 95.7294.61 | 24,1512.3 millones | Price Change |
| Brown & Brown IncUS1152361010 | 90.0603/07/2024 | 89.3289.66 | +0.41+0.45% | -- | -- | 90.3189.00 | 25,8092.32 millones | Price Change |
| Coterra Energy IncUS1270971039 | 26.9003/07/2024 | 26.6726.78 | +0.12+0.45% | -- | -- | 27.0626.67 | 86,2532.32 millones | Price Change |
| Mid-America Apartment Communit...US59522J1034 | 139.4403/07/2024 | 140.51140.97 | -1.53-1.09% | -- | -- | 141.13138.88 | 16,6112.32 millones | Price Change |
| CBOE Holdings, Inc.US12503M1080 | 170.8003/07/2024 | 170.72171.43 | -0.63-0.37% | -- | -- | 171.46169.32 | 13,6462.33 millones | Price Change |
| T Rowe Price GroupUS74144T1088 | 115.7103/07/2024 | 114.53114.59 | +1.12+0.98% | -- | -- | 116.17114.40 | 20,2472.35 millones | Price Change |
| The AES CorpUS00130H1059 | 17.8703/07/2024 | 17.7017.53 | +0.34+1.94% | -- | -- | 18.0217.70 | 131,5272.36 millones | Price Change |
| Catalent IncUS1488061029 | 56.5703/07/2024 | 56.3556.23 | +0.34+0.60% | -- | -- | 56.6056.35 | 42,2342.39 millones | Price Change |
| Prudential Financial IncUS7443201022 | 118.5303/07/2024 | 118.47118.50 | +0.03+0.03% | -- | -- | 119.58118.15 | 20,1152.39 millones | Price Change |
| Celanese CorpUS1508701034 | 134.6503/07/2024 | 133.75132.85 | +1.80+1.35% | -- | -- | 135.44133.75 | 17,7742.4 millones | Price Change |
| Campbell Soup CoUS1344291091 | 45.0203/07/2024 | 45.2145.54 | -0.52-1.14% | -- | -- | 45.3144.88 | 53,2992.4 millones | Price Change |
| DuPont de Nemours IncUS26614N1028 | 79.1503/07/2024 | 79.4679.37 | -0.22-0.28% | -- | -- | 79.6678.99 | 30,4592.41 millones | Price Change |
| LyondellBasell Industries NVNL0009434992 | 95.0903/07/2024 | 94.6894.95 | +0.14+0.15% | -- | -- | 95.7194.68 | 25,6232.44 millones | Price Change |
| Eversource EnergyUS30040W1080 | 57.2803/07/2024 | 56.9256.52 | +0.76+1.34% | -- | -- | 57.8456.86 | 42,8502.46 millones | Price Change |
| WR Berkley CorpUS0844231029 | 79.1903/07/2024 | 78.7879.24 | -0.06-0.07% | -- | -- | 79.3578.47 | 31,2602.47 millones | Price Change |
| DaVita IncUS23918K1088 | 137.9703/07/2024 | 138.66138.43 | -0.46-0.33% | -- | -- | 138.91137.59 | 17,8992.48 millones | Price Change |
| Ameren CorpUS0236081024 | 70.5803/07/2024 | 71.5271.49 | -0.92-1.28% | -- | -- | 71.8370.56 | 35,0442.49 millones | Price Change |
| EtsyUS29786A1060 | 58.2503/07/2024 | 58.0258.26 | -0.01-0.02% | -- | -- | 59.0357.87 | 42,6792.5 millones | Price Change |
| PPL CorpUS69351T1060 | 27.5303/07/2024 | 27.4827.42 | +0.11+0.40% | -- | -- | 27.8627.40 | 90,5972.5 millones | Price Change |
| ONEOK IncUS6826801036 | 82.8203/07/2024 | 82.1882.33 | +0.50+0.60% | -- | -- | 83.2482.18 | 30,2072.5 millones | Price Change |
| American Airlines GroupUS02376R1023 | 11.1303/07/2024 | 11.1311.06 | +0.07+0.63% | -- | -- | 11.2211.08 | 225,3872.51 millones | Price Change |
| Ventas IncUS92276F1003 | 51.7903/07/2024 | 51.6951.81 | -0.02-0.04% | -- | -- | 51.9451.41 | 49,1732.54 millones | Price Change |
| Caesars EntertainmentUS12769G1004 | 37.7203/07/2024 | 37.9637.43 | +0.30+0.79% | -- | -- | 38.9237.54 | 66,8352.54 millones | Price Change |
| Teleflex IncUS8793691069 | 211.4803/07/2024 | 211.72211.19 | +0.29+0.14% | -- | -- | 212.71210.73 | 12,0482.55 millones | Price Change |
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
