gettex9.7862024-07-269.7009.885-0.099-1.00%9.7671,5439.8051,5439.9259.4731,0299,905.558
TradeGate9.722024-07-269.979.87-0.15-1.48%9.711,5459.811,5289.979.4319,848191,746.01
IEX10.622024-07-2610.7010.59+0.04+0.33%----10.7410.22925,1469.68 mill.
Hannover9.6712024-07-269.6719.256+0.415+4.48%----9.6719.67100.000
Hamburg9.6712024-07-269.6719.257+0.414+4.47%----9.6719.67100.000
Stuttgart9.5872024-07-269.6819.848-0.261-2.65%----9.8389.58700.000
München9.6722024-07-269.6729.523+0.149+1.56%----9.6729.67200.000
Düsseldorf9.7122024-07-269.6819.779-0.067-0.69%----9.8469.54400.000
Berlin9.6372024-07-269.8279.838-0.201-2.04%----9.8909.45500.000
Euronext Milan (TAH)9.4502024-07-249.45010.190-0.740-7.26%----9.4509.4501501,417.500
Xetra9.5162024-07-269.6129.792-0.276-2.82%----9.6129.5165094,892.508
Frankfurt9.71002024-07-269.71309.8500-0.1400-1.42%----9.73409.71005705,547.1800
Euronext Milan9.5292024-07-269.8829.714-0.185-1.90%----9.8829.5159409,182.980
London International14.002024-05-2413.9713.95------14.0213.6745,451169,762.98
LSE International Off-book10.472024-07-2610.7410.64-0.17-1.59%----10.7510.22134,1751.4 mill.
Cboe US10.622024-07-2610.7510.59+0.03+0.28%10.571510.595210.7510.222.09 mill.21.17 mill.
NASDAQ10.62002024-07-2610.700010.6000+0.0200+0.19%10.57001,50010.59001,70010.755010.214745.68 mill.450.68 mill.
Lang & Schwarz9.7111:03 PM9.7119.731-0.020-0.21%9.711-9.789-9.7119.711--
Quotrix9.82302024-07-269.82309.2540+0.5690+6.15%9.75701,1409.79501,1409.82309.8230--
Turquoise--------------
Vienna Global Market9.542024-07-269.869.70-0.16-1.69%----10.019.540-