gettex | 9.7862024-07-26 | 9.7009.885 | -0.099-1.00% | 9.7671,543 | 9.8051,543 | 9.9259.473 | 1,0299,905.558 | |
TradeGate | 9.722024-07-26 | 9.979.87 | -0.15-1.48% | 9.711,545 | 9.811,528 | 9.979.43 | 19,848191,746.01 | |
IEX | 10.622024-07-26 | 10.7010.59 | +0.04+0.33% | -- | -- | 10.7410.22 | 925,1469.68 mill. | |
Hannover | 9.6712024-07-26 | 9.6719.256 | +0.415+4.48% | -- | -- | 9.6719.671 | 00.000 | |
Hamburg | 9.6712024-07-26 | 9.6719.257 | +0.414+4.47% | -- | -- | 9.6719.671 | 00.000 | |
Stuttgart | 9.5872024-07-26 | 9.6819.848 | -0.261-2.65% | -- | -- | 9.8389.587 | 00.000 | |
München | 9.6722024-07-26 | 9.6729.523 | +0.149+1.56% | -- | -- | 9.6729.672 | 00.000 | |
Düsseldorf | 9.7122024-07-26 | 9.6819.779 | -0.067-0.69% | -- | -- | 9.8469.544 | 00.000 | |
Berlin | 9.6372024-07-26 | 9.8279.838 | -0.201-2.04% | -- | -- | 9.8909.455 | 00.000 | |
Euronext Milan (TAH) | 9.4502024-07-24 | 9.45010.190 | -0.740-7.26% | -- | -- | 9.4509.450 | 1501,417.500 | |
Xetra | 9.5162024-07-26 | 9.6129.792 | -0.276-2.82% | -- | -- | 9.6129.516 | 5094,892.508 | |
Frankfurt | 9.71002024-07-26 | 9.71309.8500 | -0.1400-1.42% | -- | -- | 9.73409.7100 | 5705,547.1800 | |
Euronext Milan | 9.5292024-07-26 | 9.8829.714 | -0.185-1.90% | -- | -- | 9.8829.515 | 9409,182.980 | |
London International | 14.002024-05-24 | 13.9713.95 | -- | -- | -- | 14.0213.67 | 45,451169,762.98 | |
LSE International Off-book | 10.472024-07-26 | 10.7410.64 | -0.17-1.59% | -- | -- | 10.7510.22 | 134,1751.4 mill. | |
Cboe US | 10.622024-07-26 | 10.7510.59 | +0.03+0.28% | 10.5715 | 10.5952 | 10.7510.22 | 2.09 mill.21.17 mill. | |
NASDAQ | 10.62002024-07-26 | 10.700010.6000 | +0.0200+0.19% | 10.57001,500 | 10.59001,700 | 10.755010.2147 | 45.68 mill.450.68 mill. | |
Lang & Schwarz | 9.7111:03 PM | 9.7119.731 | -0.020-0.21% | 9.711- | 9.789- | 9.7119.711 | -- | |
Quotrix | 9.82302024-07-26 | 9.82309.2540 | +0.5690+6.15% | 9.75701,140 | 9.79501,140 | 9.82309.8230 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 9.542024-07-26 | 9.869.70 | -0.16-1.69% | -- | -- | 10.019.54 | 0- | |