| Lang & Schwarz | 40.93510:36 PM | 40.33040.330 | +0.605+1.50% | 40.935- | 41.230- | 41.62040.030 | -- | |
| gettex | 41.2659:43 PM | 40.88540.885 | +0.380+0.93% | 41.025370 | 41.075370 | 41.60040.035 | 2,04382,820.130 | |
| TradeGate | 41.3409:23 PM | 40.73040.995 | +0.345+0.84% | 40.845100 | 41.260100 | 41.51040.035 | 17,456707,024.860 | |
| IEX | 44.539:59 PM | 43.9944.18 | +0.35+0.79% | -- | -- | 45.2543.27 | 408,19918.16 mill. | |
| Quotrix | 40.33508:58 AM | 40.945041.2650 | -0.9300-2.25% | 41.0000280 | 41.0850280 | 40.945040.3350 | 301,214.2500 | |
| Euronext Milan (TAH) | 50.002024-05-21 | 50.0045.80 | +4.20+9.17% | -- | -- | 50.0050.00 | 1005,000 | |
| LSE International Off-book | 44.878:12 PM | 43.7844.50 | +0.37+0.83% | -- | -- | 45.2343.31 | 31,9781.42 mill. | |
| Cboe US | 44.529:59 PM | 44.0244.17 | +0.35+0.79% | 42.501 | 47.511 | 45.2543.27 | 1.28 mill.45.28 mill. | |
| NYSE | 44.5310:10 PM | 44.0244.18 | +0.35+0.79% | 44.501,000 | 44.70400 | 45.2643.27 | 16.89 mill.642.27 mill. | |
| Düsseldorf | 41.3507:30 PM | 40.46041.155 | +0.195+0.47% | -- | -- | 41.35039.990 | 00.000 | |
| Frankfurt | 41.41008:12 PM | 40.875041.2800 | +0.1300+0.31% | -- | -- | 41.410040.0950 | 79532,543.7250 | |
| Stuttgart | 41.1809:45 PM | 40.50541.080 | +0.100+0.24% | -- | -- | 41.18040.145 | 61224,598.595 | |
| Vienna Global Market | 41.105:32 PM | 40.5841.40 | -0.30-0.72% | -- | -- | 41.1040.27 | 46318,671.84 | |
| Euronext Milan | 40.9152:10 PM | 40.12541.225 | -0.310-0.75% | -- | -- | 40.12540.125 | 140.125 | |
| Xetra | 41.1455:35 PM | 40.72041.465 | -0.320-0.77% | -- | -- | 41.16039.860 | 6,783274,133.880 | |
| Berlin | 40.5058:04 AM | 40.50541.405 | -0.900-2.17% | -- | -- | 40.50540.505 | 00.000 | |
| München | 40.6958:05 AM | 40.69541.700 | -1.005-2.41% | -- | -- | 40.69540.695 | 00.000 | |
| Cboe Europe BXE | 40.982024-07-23 | 40.9842.14 | -- | -- | -- | 40.9840.98 | 40016,392 | |
| Cboe Europe CXE | 41.302024-07-24 | 41.7940.13 | -- | -- | -- | 41.7941.30 | 1044,344.20 | |
| Cboe Europe DXE | 41.792024-07-24 | 41.7941.54 | -- | -- | -- | 41.7941.79 | 1004,179 | |
| London International | 52.032024-05-24 | 51.4551.58 | -- | -- | -- | 52.0451.29 | 33,7337,222.60 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |