Quotrix | 56,44002024. 10. 04. | 56,360055,7100 | +0,7300+1,31% | 56,7800200 | 56,8900200 | 56,440056,3600 | 502 822 | |
gettex | 56,7902024. 10. 04. | 56,11056,160 | +0,630+1,12% | 56,790178 | 56,900178 | 57,30055,960 | 23313 177,250 | |
Lang & Schwarz | 56,072024. 10. 04. | 55,7155,71 | +0,36+0,65% | 56,07- | 57,21- | 57,1455,71 | -- | |
IEX | 62,402024. 10. 04. | 62,7562,07 | +0,33+0,53% | -- | -- | 62,7861,98 | 126 2917,87 mill. | |
TradeGate | 56,7802024. 10. 04. | 56,11056,800 | -0,020-0,04% | 56,710176 | 56,940175 | 57,53055,910 | 3 354190 397,280 | |
Frankfurt | 57,21002024. 10. 04. | 56,000056,5000 | +0,7100+1,26% | -- | -- | 57,210056,0000 | 2 392135 593,7700 | |
NYSE | 62,402024. 10. 04. | 62,7362,07 | +0,33+0,53% | 61,86100 | 62,64100 | 62,7661,96 | 5,29 mill.256,48 mill. | |
Cboe US | 62,402024. 10. 04. | 62,6662,09 | +0,31+0,50% | -- | -- | 62,6961,97 | 187 0237,11 mill. | |
Düsseldorf | 56,682024. 10. 04. | 56,1056,41 | +0,27+0,48% | -- | -- | 56,7255,94 | 00.00 | |
Berlin | 56,792024. 10. 04. | 56,3656,57 | +0,22+0,39% | -- | -- | 57,0556,20 | 00.00 | |
München | 56,402024. 10. 04. | 56,4056,40 | 0,000,00% | -- | -- | 56,4056,40 | 00.00 | |
Stuttgart | 56,4902024. 10. 04. | 56,11056,490 | 0,0000,00% | -- | -- | 56,71056,110 | 00.000 | |
Hannover | 56,632024. 10. 04. | 56,1156,68 | -0,05-0,09% | -- | -- | 56,6356,11 | 00.00 | |
Vienna Global Market | 56,622024. 10. 04. | 58,0356,67 | -0,05-0,09% | -- | -- | 58,0356,25 | 0- | |
LSE International Off-book | 61,992024. 10. 04. | 62,4962,40 | -0,41-0,66% | -- | -- | 62,6361,99 | 3 459216 124,85 | |
London International | 68,702024. 05. 24. | 68,7068,04 | -- | -- | -- | 68,7068,70 | 23616 212,02 | |