gettex | 131.42004.10.2024 | 122.980123.140 | +8.280+6.72% | -76 | -76 | 131.420122.840 | 162'029.120 | |
IEX | 144.9104.10.2024 | 139.00136.30 | +8.61+6.31% | -- | -- | 145.00139.00 | 56'7638.08 Mio. | |
Lang & Schwarz | 129.96004.10.2024 | 122.660122.660 | +7.300+5.95% | 129.960- | 132.060- | 131.940122.660 | -- | |
Quotrix | 123.760004.10.2024 | 123.7600124.3200 | -0.5600-0.45% | 131.880090 | 132.180090 | 123.7600123.7600 | -- | |
Berlin | 131.6204.10.2024 | 123.76123.20 | +8.42+6.83% | -- | -- | 131.62123.72 | 00.00 | |
Cboe US | 144.9104.10.2024 | 140.05136.31 | +8.60+6.31% | -- | -- | 145.00139.41 | 50'2903.99 Mio. | |
NYSE | 144.8904.10.2024 | 139.66136.37 | +8.52+6.25% | 143.96100 | 144.89400 | 145.00139.00 | 1.15 Mio.105.84 Mio. | |
Düsseldorf | 129.6404.10.2024 | 122.86123.00 | +6.64+5.40% | -- | -- | 129.64122.86 | 00.00 | |
LSE International Off-book | 143.2104.10.2024 | 139.66136.12 | +7.09+5.21% | -- | -- | 143.21138.69 | 11616'324.17 | |
München | 128.0604.10.2024 | 122.98123.10 | +4.96+4.03% | -- | -- | 128.06122.98 | 00.00 | |
Hannover | 128.0404.10.2024 | 122.98123.10 | +4.94+4.01% | -- | -- | 128.04122.98 | 00.00 | |
Vienna Global Market | 128.4004.10.2024 | 123.72123.52 | +4.88+3.95% | -- | -- | 128.40123.72 | 0- | |
Stuttgart | 122.98004.10.2024 | 122.980122.820 | +0.160+0.13% | -- | -- | 122.980122.980 | 00.000 | |
Frankfurt | 122.980004.10.2024 | 122.9800123.5400 | -0.5600-0.45% | -- | -- | 122.9800122.9800 | 00.0000 | |
London International | 125.4222.04.2024 | 125.42125.13 | -- | -- | -- | 124.26123.00 | 163- | |
TradeGate | 122.14002.10.2024 | 122.140123.920 | -- | 131.02076 | 133.04075 | 122.140122.140 | 1122.140 | |