S&P 500 INDEX/ US78378X1072
INX| 7/29/2024 10:20:01 PM | Chg. +4.44 | Bid11:02:49 PM | Ask11:02:49 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,463.54XXP | +0.08% | 5,411.31 | 5,528.67 | 5,476.55 | 5,487.74 | 5,444.44 | 5,459.10 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Chipotle Mexican Grill Inc | 50.97 | +2.31% | -18.82% | +5.33% | +33.25% | +36.72% | Markets | |
| Citizens Financial Group Inc | 43.01 | -0.49% | +19.54% | +25.36% | +33.24% | +2.02% | Markets | |
| Uber Technologies Inc | 63.75 | -1.01% | -12.30% | -4.58% | +32.40% | +46.69% | Markets | |
| W.W. Grainger Inc | 968.03 | -0.26% | +7.43% | +5.86% | +32.35% | +117.76% | Markets | |
| Caterpillar Inc | 344.52 | -1.69% | +3.39% | +13.00% | +32.30% | +66.68% | Markets | |
| CBOE Holdings, Inc. | 185.44 | -0.63% | +9.15% | +1.44% | +32.09% | +56.52% | Markets | |
| CBRE Group Inc | 110.54 | -0.02% | +24.12% | +27.48% | +32.08% | +14.61% | Markets | |
| Chubb Ltd | 271.81 | +0.58% | +6.60% | +11.81% | +31.95% | +61.11% | Markets | |
| F5 Networks | 205.81 | +15.98% | +19.57% | +10.18% | +31.90% | -0.33% | Markets | |
| Intercontinental Exchange Inc | 151.20 | +0.09% | +10.56% | +18.07% | +31.35% | +26.20% | Markets | |
| HCA Healthcare Inc | 358.74 | +1.05% | +11.77% | +18.96% | +31.32% | +44.48% | Markets | |
| Fiserv | 162.73 | +1.70% | +9.24% | +12.89% | +31.23% | +41.34% | Markets | |
| Raytheon Technologies Corp | 114.46 | +0.44% | +14.06% | +26.34% | +31.07% | +31.62% | Markets | |
| AT&T Inc | 18.90 | -0.58% | -1.20% | +7.88% | +30.80% | -10.72% | Markets | |
| Walmart Inc | 69.63 | -0.24% | +2.87% | +26.10% | +30.66% | +46.53% | Markets | |
| Aflac Inc | 94.53 | -0.32% | +5.90% | +12.39% | +30.58% | +71.81% | Markets | |
| International Paper Co | 46.64 | -0.62% | +8.11% | +28.38% | +30.53% | -14.80% | Markets | |
| Marathon Petroleum Corp | 172.03 | -0.42% | -0.79% | +1.27% | +30.48% | +217.11% | Markets | |
| General Dynamics Corp | 289.53 | -0.34% | -0.21% | +7.76% | +30.05% | +47.71% | Markets | |
| Packaging Corp of America | 198.48 | -0.30% | +8.75% | +17.53% | +29.90% | +40.31% | Markets | |
| Capital One Financial Corp | 149.07 | -0.22% | +7.66% | +7.52% | +29.82% | -7.79% | Markets | |
| WR Berkley Corp | 53.93 | -0.30% | +2.94% | -0.92% | +29.67% | +65.89% | Markets | |
| TJX Companies Inc | 112.59 | +0.69% | +2.20% | +17.20% | +29.67% | +63.70% | Markets | |
| Palo Alto Networks Inc | 322.03 | -1.48% | -5.00% | -6.91% | +29.61% | +142.18% | Markets | |
| American International Group I... | 77.98 | +0.91% | +5.07% | +10.78% | +29.58% | +64.62% | Markets | |
| Emerson Electric Co | 117.84 | +0.85% | +6.96% | +24.36% | +29.55% | +16.79% | Markets | |
| Assurant Inc | 172.64 | -0.25% | +5.76% | +1.49% | +29.52% | +9.34% | Markets | |
| Arthur J. Gallagher & Co | 279.45 | -1.50% | +7.80% | +21.25% | +29.29% | +100.68% | Markets | |
| Wells Fargo & Co | 59.59 | -1.36% | +0.40% | +16.41% | +29.18% | +29.74% | Markets | |
| Prudential Financial Inc | 124.30 | +0.10% | +6.09% | +16.56% | +29.10% | +23.98% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
