S&P 500 INDEX/ US78378X1072
INX| 26/06/2024 00:00:00 | Chg. +8.60 | Bid23:07:58 | Demandez à23:07:58 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 5,477.90XXP | +0.16% | 5,426.22 | 5,510.10 | 5,460.71 | 5,483.14 | 5,451.87 | 5,469.30 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Eli Lilly and Co | 903.05 | +0.18% | +11.94% | +55.25% | +94.39% | +292.51% | Marchés | |
| Ulta Beauty | 385.58 | -0.59% | +1.00% | -20.21% | -16.63% | +10.63% | Marchés | |
| NVR Inc | 7,662.92 | +0.03% | +3.38% | +9.36% | +21.06% | +58.39% | Marchés | |
| S&P Global Inc | 446.66 | -0.32% | +1.92% | +1.51% | +14.16% | +8.38% | Marchés | |
| Apple | 213.51 | +0.17% | +12.37% | +10.52% | +13.55% | +60.40% | Marchés | |
| Target Corp | 145.96 | -0.80% | +0.57% | +2.52% | +10.18% | -39.30% | Marchés | |
| ConocoPhillips | 113.27 | -0.30% | -3.40% | -4.41% | +12.39% | +84.75% | Marchés | |
| Microsoft Corp | 453.11 | +0.22% | +5.36% | +21.13% | +35.44% | +70.87% | Marchés | |
| Devon Energy Corp | 46.76 | +0.07% | -2.89% | +0.75% | -1.20% | +57.02% | Marchés | |
| Targa Resources Corp | 128.47 | +0.79% | +12.47% | +47.55% | +76.71% | +183.54% | Marchés | |
| Huntington Bancshares | 12.73 | +0.24% | -7.28% | -0.62% | +20.55% | -12.99% | Marchés | |
| Zimmer Biomet Holdings Inc | 107.98 | -0.07% | -7.23% | -10.88% | -25.43% | -32.90% | Marchés | |
| FactSet Research Systems Inc | 414.60 | -0.25% | -4.91% | -12.58% | +3.54% | +24.62% | Marchés | |
| Republic Services Inc | 194.86 | +0.36% | +4.33% | +18.99% | +29.74% | +79.07% | Marchés | |
| GoDaddy Inc | 140.05 | +0.14% | -0.11% | +31.39% | +96.56% | +61.18% | Marchés | |
| Nasdaq | 60.14 | +0.62% | -3.31% | +3.67% | +20.76% | +1.35% | Marchés | |
| 3M Co | 103.18 | +1.71% | +3.50% | +13.47% | +25.58% | -36.68% | Marchés | |
| Airbnb Inc | 150.14 | +0.08% | +3.98% | +9.95% | +17.35% | +0.27% | Marchés | |
| CrowdStrike Holdings | 387.93 | +2.01% | +10.39% | +50.71% | +168.85% | +53.16% | Marchés | |
| Bristol-Myers Squibb Co | 41.63 | -2.15% | +0.97% | -18.72% | -35.71% | -37.71% | Marchés | |
| Seagate Technology PLC | 104.14 | +1.26% | +10.58% | +21.50% | +67.59% | +20.42% | Marchés | |
| EOG Resources Inc | 123.80 | -0.69% | +0.43% | -0.38% | +13.60% | +41.21% | Marchés | |
| Etsy | 59.10 | -0.67% | -2.48% | -28.29% | -32.45% | -68.02% | Marchés | |
| NetApp | 129.22 | +0.60% | +11.72% | +45.86% | +72.39% | +56.76% | Marchés | |
| Electronic Arts | 139.76 | -0.58% | +3.47% | +2.22% | +6.39% | +0.84% | Marchés | |
| Caesars Entertainment | 39.33 | +3.07% | +16.95% | -16.59% | -16.73% | -61.60% | Marchés | |
| Copart | 54.74 | +0.22% | +1.35% | +11.94% | +23.04% | +64.29% | Marchés | |
| McDonald's Corp | 257.19 | -0.26% | -0.33% | -12.66% | -11.71% | +10.66% | Marchés | |
| NextEra Energy Inc | 73.41 | -0.06% | -4.18% | +21.14% | -0.65% | -0.61% | Marchés | |
| Take-Two Interactive Software | 157.00 | -0.36% | +1.57% | -2.50% | +7.26% | -9.76% | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
