S&P 500 INDEX/ US78378X1072
INX| 05.07.2024 22:20:01 | Изменение +30.17 | Бид23:14:07 | Предложение23:14:07 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|---|---|
| 5,567.19XXP | +0.54% | 5,514.42 | 5,609.25 | 5,537.91 | 5,570.33 | 5,531.63 | 5,537.02 |
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| Conagra Brands Inc | 28.25 | +0.50% | -4.37% | +0.11% | -15.50% | -21.27% | Рынки | |
| ConocoPhillips | 112.52 | -1.88% | +0.28% | -3.42% | +12.15% | +86.72% | Рынки | |
| Consolidated Edison Inc | 89.25 | +0.64% | -2.84% | -4.55% | -3.15% | +22.29% | Рынки | |
| Constellation Brands Inc | 259.07 | +3.58% | +3.59% | +4.70% | +2.54% | +12.90% | Рынки | |
| Constellation Energy Corporati... | 211.18 | +0.53% | +4.22% | +81.68% | +132.09% | - | Рынки | |
| Copart | 54.21 | +0.53% | +1.42% | +16.43% | +21.90% | +58.74% | Рынки | |
| Corning Inc | 38.44 | +0.08% | +2.78% | +25.74% | +10.94% | -4.90% | Рынки | |
| Corpay Inc | 270.43 | +1.10% | +3.38% | -3.67% | +8.16% | +5.45% | Рынки | |
| Corteva Inc | 52.44 | -0.11% | -4.50% | +10.80% | -7.40% | +18.94% | Рынки | |
| CoStar Group | 73.14 | -0.92% | -5.03% | -10.08% | -16.92% | -12.49% | Рынки | |
| Costco Wholesale Corp | 885.65 | +2.65% | +5.11% | +35.04% | +64.82% | +122.03% | Рынки | |
| Coterra Energy Inc | 26.22 | -2.53% | -5.17% | +2.18% | +5.68% | +54.24% | Рынки | |
| CrowdStrike Holdings | 389.64 | +0.60% | +14.45% | +57.44% | +171.36% | +47.08% | Рынки | |
| Crown Castle International Cor... | 96.08 | -0.52% | -5.41% | -15.42% | -17.64% | -51.89% | Рынки | |
| CSX Corp | 33.31 | -0.63% | +1.00% | -3.76% | -0.42% | +2.84% | Рынки | |
| Cummins Inc | 266.69 | -1.94% | -2.62% | +11.99% | +10.10% | +12.84% | Рынки | |
| CVS Health Corp | 56.64 | -0.19% | -7.12% | -30.40% | -18.56% | -30.25% | Рынки | |
| D.R. Horton Inc | 135.69 | -0.22% | -5.54% | -8.73% | +18.14% | +49.21% | Рынки | |
| Danaher Corp | 239.25 | -0.45% | -10.73% | +3.94% | +15.18% | -3.18% | Рынки | |
| Darden Restaurants Inc | 145.22 | -0.18% | -3.28% | -10.40% | -11.50% | -2.45% | Рынки | |
| DaVita Inc | 136.50 | -1.07% | -5.09% | +27.32% | +33.84% | +12.93% | Рынки | |
| Dayforce Inc | 50.85 | -0.76% | -1.57% | -19.49% | -21.82% | -48.73% | Рынки | |
| Deckers Outdoor Corp | 939.26 | +0.36% | -11.94% | +44.03% | +77.36% | +142.20% | Рынки | |
| Deere & Co | 360.00 | -0.74% | -2.99% | -9.09% | -10.24% | +3.05% | Рынки | |
| Delta Air Lines Inc | 46.03 | -2.79% | -8.74% | +13.57% | -2.75% | +6.45% | Рынки | |
| Devon Energy Corp | 47.03 | -2.27% | +0.58% | +2.35% | -1.01% | +69.05% | Рынки | |
| DexCom | 113.73 | +2.54% | -1.34% | -8.27% | -10.95% | +3.23% | Рынки | |
| Diamondback Energy | 203.51 | -1.73% | +6.53% | +30.51% | +60.08% | +123.24% | Рынки | |
| Digital Realty Trust Inc | 151.36 | -0.28% | +2.90% | +15.68% | +32.18% | -0.60% | Рынки | |
| Discover Financial Services | 128.89 | -2.36% | +4.95% | +15.21% | +11.47% | +9.40% | Рынки |
Этот список составлен на основе нашего независимого анализа и может не совпадать с официальными списками участников индекса.
