S&P 500 INDEX/ US78378X1072
INX| 2024-07-26 10:20:01 PM | Chg. +59.88 | Bid11:09:24 PM | Ask11:09:24 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,459.10XXP | +1.11% | 5,403.35 | 5,525.63 | 5,433.67 | 5,488.32 | 5,430.70 | 5,399.22 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| GE Vernova Inc | 173.11 | +8.23% | +0.95% | - | - | - | Markets | |
| Gen Digital | 26.09 | +3.45% | +4.44% | +9.81% | +33.93% | +3.25% | Markets | |
| Generac Holdings Inc | 159.56 | +4.23% | +20.71% | +39.10% | +6.44% | -63.00% | Markets | |
| General Dynamics Corp | 290.51 | -0.17% | +0.13% | +10.88% | +30.49% | +48.61% | Markets | |
| General Mills Inc | 66.33 | +0.76% | +4.79% | +2.82% | -12.08% | +12.75% | Markets | |
| General Motors Co | 44.11 | -0.06% | -5.04% | +25.42% | +15.93% | -20.51% | Markets | |
| Genuine Parts Co | 142.03 | +2.94% | +2.58% | -0.37% | -9.15% | +12.67% | Markets | |
| Gilead Sciences | 77.02 | +0.57% | +12.26% | -3.16% | +0.23% | +9.87% | Markets | |
| Global Payments Inc | 101.20 | +2.50% | +4.62% | -24.43% | -7.05% | -47.21% | Markets | |
| Globe Life Inc | 90.70 | +1.91% | +10.30% | -26.70% | -19.16% | -2.61% | Markets | |
| GoDaddy Inc | 143.67 | +0.27% | +2.84% | +33.35% | +92.61% | +69.04% | Markets | |
| Goldman Sachs Group Inc | 499.27 | +1.51% | +10.41% | +32.13% | +41.35% | +33.45% | Markets | |
| Halliburton Co | 34.42 | +0.72% | +2.05% | -8.26% | -9.80% | +61.90% | Markets | |
| Hasbro | 63.84 | +3.79% | +9.09% | +24.86% | +1.80% | -36.06% | Markets | |
| HCA Healthcare Inc | 355.02 | +0.54% | +10.62% | +25.25% | +29.96% | +44.35% | Markets | |
| Healthpeak Properties Inc | 21.90 | +5.44% | +11.68% | +12.83% | +0.78% | -40.57% | Markets | |
| Henry Schein | 72.32 | +1.81% | +12.84% | -2.55% | -9.24% | -9.01% | Markets | |
| Hess Corp | 150.31 | +0.32% | +1.91% | +4.18% | +0.88% | +93.92% | Markets | |
| Hewlett Packard Enterprise Co | 19.77 | +1.70% | -6.57% | +24.81% | +14.48% | +36.63% | Markets | |
| Hilton Worldwide Holdings Inc | 215.59 | +1.11% | -1.23% | +11.93% | +39.83% | +66.47% | Markets | |
| Hologic | 78.65 | +0.97% | +5.90% | +5.71% | -2.55% | +9.11% | Markets | |
| Honeywell International Inc | 202.71 | +0.21% | -5.09% | +0.47% | +3.86% | -12.08% | Markets | |
| Hormel Foods Corp | 32.00 | +0.53% | +4.99% | +3.26% | -22.05% | -31.80% | Markets | |
| Host Hotels & Resorts Inc | 17.47 | +1.57% | -2.84% | -11.36% | -3.91% | +8.58% | Markets | |
| Howmet Aerospace Inc | 82.68 | +0.43% | +6.57% | +49.13% | +63.95% | +151.84% | Markets | |
| HP Inc | 36.36 | +0.33% | +3.86% | +21.16% | +11.43% | +27.67% | Markets | |
| Hubbell Inc | 367.32 | +3.29% | +0.60% | +11.64% | +18.49% | +87.53% | Markets | |
| Humana Inc | 392.82 | +1.73% | +5.20% | +8.74% | -13.33% | -10.90% | Markets | |
| Huntington Bancshares | 15.12 | +0.43% | +14.63% | +15.95% | +24.14% | +8.15% | Markets | |
| Huntington Ingalls Industries ... | 276.12 | +0.84% | +12.14% | +8.11% | +19.78% | +34.86% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
