S&P 500 INDEX/ US78378X1072
INX| 2024-07-05 10:20:01 PM | Chg. +30.17 | Bid11:14:07 PM | Ask11:14:07 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,567.19XXP | +0.54% | 5,514.42 | 5,609.25 | 5,537.91 | 5,570.33 | 5,531.63 | 5,537.02 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Catalent Inc | 56.75 | +0.31% | +2.33% | +24.07% | +26.82% | -48.96% | Markets | |
| Caterpillar Inc | 328.36 | -0.77% | -0.29% | +13.65% | +34.12% | +50.80% | Markets | |
| CBOE Holdings, Inc. | 169.72 | -0.63% | -2.81% | -1.96% | +22.00% | +43.85% | Markets | |
| CBRE Group Inc | 87.17 | -0.18% | +1.36% | +0.15% | +6.46% | +2.60% | Markets | |
| CDW Corp | 216.26 | -0.82% | -3.00% | +0.82% | +17.36% | +22.24% | Markets | |
| Celanese Corp | 132.17 | -1.84% | -10.06% | -11.97% | +15.36% | -14.62% | Markets | |
| Cencora Inc | 222.68 | +0.12% | -3.91% | +5.51% | +16.82% | +90.96% | Markets | |
| Centene Corp | 66.37 | -0.57% | -4.78% | -14.25% | -1.59% | -10.18% | Markets | |
| CenterPoint Energy Inc | 30.49 | +0.59% | +0.20% | +4.20% | +2.90% | +22.40% | Markets | |
| CF Industries Holdings Inc | 70.14 | +0.29% | -8.73% | -13.54% | +0.03% | +35.93% | Markets | |
| Charles River Laboratories Int... | 199.58 | -0.77% | -7.66% | -10.88% | -3.60% | -46.70% | Markets | |
| Charles Schwab Corp | 73.20 | -1.19% | -1.41% | +8.90% | +30.78% | +3.46% | Markets | |
| Charter Communications | 301.64 | +0.09% | +8.01% | -18.95% | -18.86% | -58.66% | Markets | |
| Chevron Corp | 154.27 | -1.55% | -1.05% | +2.58% | +1.01% | +48.37% | Markets | |
| Chipotle Mexican Grill Inc | 62.75 | +1.87% | -2.26% | +41.78% | +49.83% | +100.42% | Markets | |
| Chubb Ltd | 252.46 | -0.58% | -4.32% | +10.87% | +31.36% | +56.69% | Markets | |
| Church & Dwight Co Inc | 106.61 | +1.09% | -1.03% | +13.57% | +6.68% | +25.07% | Markets | |
| Cigna Corp | 319.12 | -1.81% | -4.51% | +1.74% | +13.64% | +33.97% | Markets | |
| Cincinnati Financial Corp | 115.70 | -0.88% | +1.00% | +7.78% | +19.29% | -1.82% | Markets | |
| Cintas Corp | 711.92 | +1.33% | +3.81% | +23.36% | +46.27% | +85.58% | Markets | |
| Cisco Systems | 46.64 | -0.97% | +0.89% | -6.89% | -8.75% | -11.95% | Markets | |
| Citigroup Inc | 64.03 | -0.69% | +3.37% | +17.85% | +41.10% | -6.14% | Markets | |
| Citizens Financial Group Inc | 35.54 | -1.39% | +4.22% | +6.53% | +33.31% | -22.82% | Markets | |
| Clorox Co | 133.23 | +0.58% | +1.09% | -5.68% | -16.71% | -25.63% | Markets | |
| CME Group | 196.42 | +0.21% | -2.54% | -1.39% | +7.34% | -5.64% | Markets | |
| CMS Energy Corp | 58.94 | +0.13% | -4.90% | -0.67% | -2.13% | -1.57% | Markets | |
| Coca-Cola Co | 63.76 | +0.67% | -0.59% | +6.89% | +5.28% | +18.25% | Markets | |
| Cognizant Technology Solutions... | 67.98 | -0.46% | +2.55% | -6.67% | +5.05% | -1.08% | Markets | |
| Colgate-Palmolive Co | 97.03 | +1.15% | +3.25% | +21.29% | +26.16% | +18.37% | Markets | |
| Comcast Corp | 37.85 | -0.51% | -3.12% | -12.04% | -8.18% | -34.36% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
