| gettex | 332,400 | -1,74% | - | -2,88% | -8,18% | -9,97% | +12,41% | |
| IEX | 360,00 | -0,74% | - | -2,99% | -9,09% | -10,24% | +3,05% | |
| Lang & Schwarz | 331,450 | -1,81% | - | -2,73% | -8,03% | -9,91% | +12,51% | |
| Quotrix | 338,3500 | -0,18% | - | -0,81% | -5,70% | -8,33% | +14,08% | |
| TradeGate | 330,900 | -2,40% | - | -3,19% | -8,39% | -10,47% | +12,21% | |
| Berlin | 334,95 | -0,15% | - | -1,46% | -6,41% | -9,64% | +13,43% | |
| Cboe Europe BXE | 336,10 | - | - | -5,99% | -7,44% | -11,27% | - | |
| Cboe Europe CXE | 355,20 | - | - | 0,00% | +5,59% | -6,23% | - | |
| Cboe Europe DXE | 334,55 | -2,93% | - | -6,81% | -7,10% | -10,07% | - | |
| Cboe US | 360,01 | -0,71% | - | -2,99% | -9,05% | -10,24% | +3,06% | |
| Düsseldorf | 330,10 | -2,55% | - | -2,95% | -8,51% | -10,74% | +12,47% | |
| Euronext Milan | 347,10 | - | - | +3,58% | -3,77% | - | - | |
| Euronext Milan (TAH) | 344,60 | - | - | - | - | - | - | |
| Frankfurt | 330,5000 | -2,36% | - | -3,45% | -7,78% | -10,41% | +12,99% | |
| Hamburg | 335,05 | -0,28% | - | -1,50% | -6,28% | -9,62% | +12,85% | |
| Hannover | 335,05 | -0,30% | - | -1,50% | -6,46% | -9,59% | +12,85% | |
| London International | 374,36 | - | - | 0,00% | -5,52% | -8,33% | +7,23% | |
| LSE International Off-book | 357,72 | -1,62% | - | -3,54% | - | - | - | |
| München | 337,45 | +0,58% | - | -0,76% | -5,74% | -8,99% | +14,20% | |
| NYSE | 360,03 | -0,76% | - | -3,03% | -9,07% | -10,26% | +3,03% | |
| Stuttgart | 337,400 | +0,34% | - | -1,19% | -6,54% | -8,54% | +14,37% | |
| Vienna Global Market | 331,25 | -2,13% | - | -2,75% | -8,22% | -10,28% | +11,61% | |
| Xetra | 331,65 | -2,04% | - | -2,58% | -8,18% | -10,27% | +13,42% | |