S&P 500 INDEX/ US78378X1072
INX| 2024-08-30 10:20:01 PM | Chg. +56.44 | Bid10:51:12 PM | Ask10:51:12 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,648.40XXP | +1.01% | 5,571.95 | 5,713.68 | 5,612.74 | 5,651.37 | 5,581.79 | 5,591.96 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Evergy Inc | 59.12 | +0.72% | -1.75% | +20.31% | +10.28% | -12.89% | Markets | |
| Eversource Energy | 67.51 | +1.29% | +0.60% | +15.58% | +7.11% | -27.13% | Markets | |
| Exelon Corp | 38.08 | +0.13% | -1.75% | +7.30% | -4.75% | +6.58% | Markets | |
| Expedia Group | 139.05 | -1.33% | +20.46% | +1.62% | +26.94% | -3.28% | Markets | |
| Expeditors International of Wa... | 123.39 | +1.06% | +0.24% | +2.23% | +6.08% | -0.52% | Markets | |
| Extra Space Storage Inc | 177.01 | +0.80% | +7.24% | +23.52% | +37.44% | -7.64% | Markets | |
| Exxon Mobil Corp | 117.90 | -0.21% | +0.87% | +11.47% | +3.86% | +114.09% | Markets | |
| F5 Networks | 203.17 | +0.53% | +5.78% | +6.94% | +23.43% | -0.16% | Markets | |
| FactSet Research Systems Inc | 422.94 | +1.29% | +2.09% | -8.33% | -2.90% | +9.33% | Markets | |
| Fair Isaac Corp | 1,729.52 | +0.81% | +7.96% | +33.34% | +92.83% | +266.56% | Markets | |
| Fastenal Company | 68.26 | +1.14% | +1.46% | -6.29% | +19.17% | +21.44% | Markets | |
| Federal Realty Investment Trus... | 114.98 | +0.44% | +2.25% | +15.05% | +17.29% | -6.63% | Markets | |
| FedEx Corp | 298.79 | +0.83% | +2.22% | +21.18% | +14.49% | +11.87% | Markets | |
| Fidelity National Information ... | 82.42 | +1.33% | +10.82% | +19.07% | +45.41% | -35.04% | Markets | |
| Fifth Third Bancorp | 42.67 | +1.11% | +7.89% | +24.15% | +57.69% | +10.29% | Markets | |
| First Solar | 227.32 | +1.84% | +6.73% | +43.81% | +22.01% | +139.56% | Markets | |
| FirstEnergy Corp | 43.91 | +0.66% | +2.88% | +20.27% | +23.07% | +10.00% | Markets | |
| Fiserv | 174.64 | +0.97% | +9.88% | +16.15% | +42.28% | +50.76% | Markets | |
| FMC Corp | 64.62 | -1.18% | +3.91% | +12.74% | -24.94% | -33.15% | Markets | |
| Ford Motor Co | 11.19 | +0.63% | +11.34% | -10.12% | -7.83% | -13.99% | Markets | |
| Fortinet | 76.68 | +0.56% | +35.64% | +8.91% | +26.04% | +22.14% | Markets | |
| Fortive Corp | 74.41 | +0.96% | +8.75% | -13.12% | -5.83% | -0.71% | Markets | |
| Fox Corp | 41.36 | +0.68% | +10.88% | +40.63% | +33.55% | +14.76% | Markets | |
| Fox Corp | 38.42 | +0.55% | +10.15% | +42.40% | +33.63% | +11.30% | Markets | |
| Franklin Resources Inc | 20.26 | +1.40% | -7.45% | -26.14% | -24.57% | -37.57% | Markets | |
| Freeport-McMoRan Inc | 44.28 | +1.07% | +5.55% | +16.74% | +6.78% | +22.08% | Markets | |
| Garmin Ltd | 183.30 | +1.45% | +8.73% | +33.36% | +72.84% | +4.28% | Markets | |
| Gartner Inc | 491.88 | +1.17% | +2.65% | +4.37% | +40.55% | +57.84% | Markets | |
| GE Aerospace | 174.58 | +0.51% | +8.95% | +37.96% | +91.64% | +165.28% | Markets | |
| GE HealthCare Technologies | 84.82 | +0.83% | +1.64% | -8.52% | +22.57% | - | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
