S&P 500 INDEX/ US78378X1072
INX| 04.10.2024 22:20:01 | Diff. +51,13 | Geld22:54:27 | Brief22:54:27 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5.751,07XXP | +0,90% | 5.714,54 | 5.778,92 | 5.737,48 | 5.753,21 | 5.702,83 | 5.699,94 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Consolidated Edison Inc | 103,15 | -0,85% | -0,15% | +15,01% | +19,47% | +38,68% | Märkte | |
| Constellation Brands Inc | 246,70 | +1,23% | -0,94% | -7,12% | +4,28% | +13,88% | Märkte | |
| Constellation Energy Corporati... | 285,50 | +2,94% | +64,88% | +47,89% | +159,07% | - | Märkte | |
| Copart | 52,89 | +1,32% | +6,91% | -6,47% | +17,95% | +50,17% | Märkte | |
| Corning Inc | 44,87 | +0,63% | +10,35% | +37,89% | +50,57% | +21,47% | Märkte | |
| Corpay Inc | 330,92 | +3,72% | +9,13% | +8,07% | +29,99% | +25,40% | Märkte | |
| Corteva Inc | 58,32 | +0,33% | +5,38% | +2,62% | +16,55% | +37,26% | Märkte | |
| CoStar Group | 74,12 | +0,29% | -4,31% | -21,74% | -8,04% | -14,99% | Märkte | |
| Costco Wholesale Corp | 883,14 | +0,90% | +0,67% | +23,81% | +58,38% | +95,05% | Märkte | |
| Coterra Energy Inc | 24,87 | +0,57% | +8,51% | -12,18% | -7,20% | +13,05% | Märkte | |
| CrowdStrike Holdings | 292,19 | +2,98% | +18,55% | -7,39% | +65,37% | +16,94% | Märkte | |
| Crown Castle International Cor... | 111,45 | -2,61% | -4,01% | +10,58% | +22,35% | -35,54% | Märkte | |
| CSX Corp | 34,47 | +1,03% | +3,23% | -5,02% | +11,55% | +7,12% | Märkte | |
| Cummins Inc | 331,72 | +1,34% | +13,03% | +10,37% | +45,72% | +41,30% | Märkte | |
| CVS Health Corp | 64,59 | +2,65% | +11,84% | -13,37% | -7,60% | -23,29% | Märkte | |
| D.R. Horton Inc | 184,66 | -2,92% | -0,82% | +16,50% | +77,05% | +119,10% | Märkte | |
| Danaher Corp | 269,99 | -0,19% | +1,39% | +10,53% | +24,29% | +0,65% | Märkte | |
| Darden Restaurants Inc | 164,80 | +1,85% | +4,68% | +5,41% | +20,34% | +5,74% | Märkte | |
| DaVita Inc | 160,70 | +1,02% | +7,11% | +20,20% | +79,41% | +40,42% | Märkte | |
| Dayforce Inc | 61,85 | +0,41% | +13,53% | +1,36% | -13,30% | -47,81% | Märkte | |
| Deckers Outdoor Corp | 166,82 | +6,41% | +16,47% | +13,78% | +102,16% | +162,71% | Märkte | |
| Deere & Co | 407,89 | -0,18% | +6,86% | -1,12% | +7,76% | +18,53% | Märkte | |
| Dell Technologies Inc | 120,42 | +4,11% | +18,09% | -9,25% | +81,38% | +337,57% | Märkte | |
| Delta Air Lines Inc | 49,27 | +3,86% | +17,17% | +6,97% | +33,13% | +12,77% | Märkte | |
| Devon Energy Corp | 42,42 | +1,51% | +2,64% | -20,38% | -2,97% | +10,44% | Märkte | |
| DexCom | 68,10 | +3,68% | -0,76% | -50,98% | -18,16% | -49,48% | Märkte | |
| Diamondback Energy | 194,61 | +3,38% | +8,27% | -4,75% | +28,72% | +85,11% | Märkte | |
| Digital Realty Trust Inc | 156,98 | -0,21% | +5,91% | +10,02% | +33,87% | +9,25% | Märkte | |
| Discover Financial Services | 144,91 | +6,31% | +12,60% | +15,16% | +63,41% | +13,84% | Märkte | |
| Dollar General Corp | 84,35 | +2,97% | +2,09% | -47,14% | -18,68% | -60,00% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
