S&P 500 INDEX/ US78378X1072
INX| 2024. 11. 11. 0:00:00 | Vált. +5,81 | Vétel22:59:26 | Eladás22:59:26 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 6 001,35XXP | +0,10% | 5 957,63 | 6 062,13 | 6 008,86 | 6 017,31 | 5 986,69 | 5 995,54 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Consolidated Edison Inc | 97,04 | -1,45% | -5,19% | -0,67% | +8,64% | +25,78% | Piacok | |
| Constellation Brands Inc | 238,34 | +0,91% | -1,11% | -9,02% | -0,40% | +5,25% | Piacok | |
| Constellation Energy Corporati... | 229,26 | -3,40% | -13,84% | +6,70% | +88,24% | - | Piacok | |
| Copart | 57,14 | +0,68% | +2,18% | +4,42% | +17,19% | +46,85% | Piacok | |
| Corning Inc | 48,29 | -1,29% | +3,94% | +41,36% | +74,33% | +23,44% | Piacok | |
| Corpay Inc | 373,38 | +0,05% | +10,04% | +31,79% | +61,51% | +54,56% | Piacok | |
| Corteva Inc | 57,21 | -2,24% | +0,65% | -0,50% | +31,43% | +17,40% | Piacok | |
| CoStar Group | 75,47 | -0,51% | -1,05% | -16,02% | -5,28% | -8,92% | Piacok | |
| Costco Wholesale Corp | 931,05 | -0,21% | +4,73% | +18,25% | +61,33% | +79,94% | Piacok | |
| Coterra Energy Inc | 25,26 | -0,61% | +1,53% | -10,07% | -6,38% | +22,62% | Piacok | |
| CrowdStrike Holdings | 343,37 | +0,26% | +7,22% | +7,07% | +74,89% | +20,78% | Piacok | |
| Crown Castle International Cor... | 102,36 | -1,68% | -7,64% | +2,87% | +7,00% | -43,39% | Piacok | |
| CSX Corp | 36,16 | -1,01% | +3,43% | +5,21% | +17,75% | +2,70% | Piacok | |
| Cummins Inc | 355,31 | -0,91% | +5,77% | +18,94% | +62,19% | +50,28% | Piacok | |
| CVS Health Corp | 54,16 | -3,02% | -18,70% | -2,97% | -19,98% | -42,40% | Piacok | |
| D.R. Horton Inc | 162,01 | -3,25% | -11,35% | +8,04% | +33,99% | +65,67% | Piacok | |
| Danaher Corp | 239,71 | -1,46% | -11,33% | -5,39% | +21,64% | -11,16% | Piacok | |
| Darden Restaurants Inc | 166,99 | -1,34% | +6,56% | +12,67% | +11,24% | +11,12% | Piacok | |
| DaVita Inc | 158,14 | +2,34% | -1,68% | +15,01% | +90,53% | +49,46% | Piacok | |
| Dayforce Inc | 78,91 | -0,92% | +27,36% | +30,19% | +20,55% | -33,89% | Piacok | |
| Deckers Outdoor Corp | 177,50 | +0,21% | +10,08% | +23,56% | +68,36% | +149,16% | Piacok | |
| Deere & Co | 393,52 | -2,29% | -4,28% | -3,54% | +5,22% | +9,66% | Piacok | |
| Dell Technologies Inc | 136,31 | -1,58% | +6,68% | +2,68% | +85,48% | +143,41% | Piacok | |
| Delta Air Lines Inc | 63,97 | +0,63% | +24,60% | +21,66% | +87,82% | +51,48% | Piacok | |
| Devon Energy Corp | 38,44 | -1,37% | -10,52% | -23,29% | -15,76% | -9,74% | Piacok | |
| DexCom | 74,41 | +5,83% | +7,51% | -41,42% | -20,90% | -53,95% | Piacok | |
| Diamondback Energy | 180,72 | +0,89% | -7,30% | -10,58% | +14,62% | +64,31% | Piacok | |
| Digital Realty Trust Inc | 180,94 | -1,04% | +12,54% | +27,95% | +40,61% | +15,71% | Piacok | |
| Discover Financial Services | 177,26 | -2,24% | +21,49% | +43,62% | +112,21% | +48,37% | Piacok | |
| Dollar General Corp | 74,83 | -1,93% | -9,21% | -46,93% | -36,55% | -66,73% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
