S&P 500 INDEX/ US78378X1072
INX| 26.06.2024 22:20:01 | Zm. +8,60 | Bid23:07:58 | Ask23:07:58 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 5 477,90XXP | +0,16% | 5 426,22 | 5 510,10 | 5 460,71 | 5 483,14 | 5 451,87 | 5 469,30 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Walgreens Boots Alliance | 15,66 | -0,38% | -2,37% | -41,26% | -45,32% | -69,98% | Rynki | |
| Walmart Inc | 68,30 | +1,34% | +4,47% | +29,75% | +32,60% | +47,90% | Rynki | |
| Warner Bros Discovery | 7,24 | 0,00% | -6,22% | -37,10% | -40,85% | - | Rynki | |
| Waste Management Inc | 212,68 | +0,29% | +1,88% | +19,66% | +26,00% | +52,68% | Rynki | |
| Waters Corp | 290,28 | +1,14% | -13,70% | -12,83% | +12,57% | -14,05% | Rynki | |
| WEC Energy Group Inc | 78,17 | -0,18% | -3,16% | -6,32% | -11,87% | -13,23% | Rynki | |
| Wells Fargo & Co | 57,02 | -0,31% | -5,30% | +15,52% | +39,38% | +22,97% | Rynki | |
| Welltower Inc | 101,80 | +0,87% | +0,95% | +11,79% | +26,07% | +21,18% | Rynki | |
| West Pharmaceutical Services I... | 323,77 | +0,01% | -2,31% | -9,02% | -12,37% | -10,06% | Rynki | |
| Western Digital Corp | 75,43 | -1,87% | +0,87% | +43,87% | +97,36% | +6,71% | Rynki | |
| Westinghouse Air Brake Technol... | 159,37 | -0,69% | -6,07% | +25,42% | +50,48% | +92,34% | Rynki | |
| WestRock Co | 49,70 | -1,03% | -8,20% | +16,26% | +73,11% | -6,74% | Rynki | |
| Weyerhaeuser Co | 27,96 | -1,18% | -7,39% | -19,59% | -12,19% | -18,44% | Rynki | |
| Williams Companies Inc | 42,29 | -1,39% | +5,36% | +20,69% | +34,77% | +57,86% | Rynki | |
| Willis Towers Watson Public Li... | 263,69 | +0,22% | +4,09% | +10,18% | +13,07% | +11,97% | Rynki | |
| WR Berkley Corp | 79,29 | -2,04% | -0,04% | +13,21% | +34,98% | +59,28% | Rynki | |
| Wynn Resorts Limited | 88,11 | -0,25% | -6,88% | -2,80% | -16,70% | -28,99% | Rynki | |
| Xcel Energy | 53,80 | +0,12% | +0,15% | -12,59% | -13,82% | -19,86% | Rynki | |
| Xylem Inc | 136,24 | -0,50% | -5,58% | +19,11% | +22,06% | +16,60% | Rynki | |
| Yum Brands Inc | 131,94 | -0,31% | -4,15% | +0,85% | -1,68% | +12,56% | Rynki | |
| Zebra Technologies Corp | 307,11 | +0,31% | -6,02% | +11,39% | +8,60% | -39,86% | Rynki | |
| Zimmer Biomet Holdings Inc | 108,05 | -0,15% | -7,17% | -10,82% | -25,39% | -32,85% | Rynki | |
| Zoetis Inc | 170,86 | +1,72% | +0,47% | -13,23% | +0,08% | -8,71% | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
