S&P 500 INDEX/ US78378X1072
INX| 2024-07-26 10:20:01 PM | Chg. +59.88 | Bid11:09:24 PM | Ask11:09:24 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,459.10XXP | +1.11% | 5,403.35 | 5,525.63 | 5,433.67 | 5,488.32 | 5,430.70 | 5,399.22 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| IDEX Corp | 206.53 | +1.62% | +2.66% | -1.28% | -7.03% | -6.04% | Markets | |
| IDEXX Laboratories | 469.33 | -0.36% | -3.64% | -10.59% | -15.17% | -32.54% | Markets | |
| Illinois Tool Works Inc | 247.50 | +1.49% | +4.48% | -5.67% | -4.77% | +9.57% | Markets | |
| Incyte Corp | 68.63 | +0.06% | +13.18% | +13.19% | +8.82% | -12.02% | Markets | |
| Ingersoll Rand Inc | 98.76 | +1.86% | +8.77% | +24.56% | +53.83% | +108.53% | Markets | |
| Insulet Corp | 193.31 | +1.37% | -4.13% | -1.11% | -31.11% | -29.06% | Markets | |
| Intel Corp | 31.38 | +0.87% | +1.39% | -28.08% | -14.75% | -40.87% | Markets | |
| Intercontinental Exchange Inc | 151.06 | +1.35% | +10.46% | +18.69% | +31.23% | +24.57% | Markets | |
| International Business Machine... | 191.81 | -0.12% | +10.80% | +2.36% | +33.72% | +41.64% | Markets | |
| International Flavors & Fragra... | 98.87 | +1.79% | +3.89% | +20.16% | +16.98% | -33.43% | Markets | |
| International Paper Co | 46.93 | +1.57% | +8.79% | +24.85% | +31.35% | -15.26% | Markets | |
| Intuit | 633.58 | +1.15% | -3.57% | -1.22% | +23.77% | +21.12% | Markets | |
| Intuitive Surgical | 441.34 | +1.03% | -0.79% | +17.77% | +35.19% | +36.20% | Markets | |
| Invesco Ltd | 17.41 | +1.78% | +16.45% | +7.40% | +4.94% | -27.88% | Markets | |
| Invitation Homes Inc | 34.09 | +2.63% | -5.04% | +2.56% | -3.92% | -15.91% | Markets | |
| IQVIA Holdings Inc | 239.80 | +3.20% | +13.45% | +10.99% | +6.04% | -2.25% | Markets | |
| Iron Mountain Inc | 98.48 | +1.62% | +9.92% | +45.75% | +62.62% | +126.86% | Markets | |
| J.B. Hunt Transport Services | 171.58 | +0.47% | +7.24% | -16.87% | -16.53% | +4.28% | Markets | |
| Jabil Inc | 110.40 | +0.09% | +1.46% | -10.38% | +1.31% | +87.95% | Markets | |
| Jack Henry & Associates | 170.28 | +1.61% | +2.54% | +0.40% | +1.21% | -0.96% | Markets | |
| Jacobs Engineering Group Inc | 146.04 | +0.23% | +4.50% | +6.46% | +16.60% | +8.14% | Markets | |
| JM Smucker Co | 118.48 | +2.05% | +8.65% | -10.05% | -21.53% | -9.41% | Markets | |
| Johnson & Johnson | 160.68 | +0.61% | +9.96% | +0.75% | -5.62% | -6.70% | Markets | |
| Johnson Controls International... | 68.80 | +3.16% | +3.58% | +21.58% | -0.55% | -2.12% | Markets | |
| JPMorgan Chase & Co | 212.37 | +1.77% | +4.94% | +23.29% | +35.34% | +39.96% | Markets | |
| Juniper Networks Inc | 37.25 | -0.67% | +2.19% | +0.11% | +34.87% | +38.01% | Markets | |
| Kellanova Co | 57.46 | +0.28% | -0.40% | +4.99% | -9.38% | -2.71% | Markets | |
| Kenvue Inc | 18.70 | +2.47% | +2.86% | -10.27% | -23.33% | - | Markets | |
| Keurig Dr Pepper | 33.75 | +1.53% | +1.17% | +5.50% | -0.56% | -4.45% | Markets | |
| KeyCorp | 16.45 | +1.98% | +15.76% | +12.21% | +30.97% | -15.99% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
