S&P 500 INDEX/ US78378X1072
INX| 2024. 08. 30. 22:20:01 | Vált. +56,44 | Vétel22:51:12 | Eladás22:51:12 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 5 648,40XXP | +1,01% | 5 571,95 | 5 713,68 | 5 612,74 | 5 651,37 | 5 581,79 | 5 591,96 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Conagra Brands Inc | 31,19 | +0,48% | +0,97% | +12,32% | +6,41% | -6,84% | Piacok | |
| ConocoPhillips | 113,80 | -0,54% | +7,62% | -0,38% | -6,83% | +101,06% | Piacok | |
| Consolidated Edison Inc | 101,56 | +0,74% | -0,30% | +16,68% | +14,96% | +31,69% | Piacok | |
| Constellation Brands Inc | 240,71 | +1,13% | -2,53% | -3,68% | -7,23% | +13,32% | Piacok | |
| Constellation Energy Corporati... | 196,72 | +1,19% | +17,73% | +15,74% | +83,35% | - | Piacok | |
| Copart | 52,96 | +1,05% | +2,40% | -1,16% | +17,69% | +46,02% | Piacok | |
| Corning Inc | 41,83 | -0,12% | +7,42% | +28,83% | +27,26% | +5,66% | Piacok | |
| Corpay Inc | 315,38 | +1,36% | +14,68% | +14,07% | +15,60% | +20,14% | Piacok | |
| Corteva Inc | 57,30 | +0,53% | +11,07% | +6,84% | +12,13% | +27,59% | Piacok | |
| CoStar Group | 77,30 | +0,22% | +2,72% | -12,44% | -6,37% | -11,33% | Piacok | |
| Costco Wholesale Corp | 892,47 | +0,64% | +8,62% | +19,12% | +63,99% | +93,55% | Piacok | |
| Coterra Energy Inc | 24,33 | -0,45% | +0,91% | -6,28% | -14,51% | +40,23% | Piacok | |
| CrowdStrike Holdings | 277,32 | +2,03% | +27,30% | -11,82% | +71,93% | +1,72% | Piacok | |
| Crown Castle International Cor... | 111,99 | +0,31% | -2,80% | +0,81% | +12,25% | -43,42% | Piacok | |
| CSX Corp | 34,25 | +0,88% | +0,56% | -10,39% | +11,78% | +5,16% | Piacok | |
| Cummins Inc | 312,79 | +1,09% | +7,73% | +15,75% | +32,20% | +32,00% | Piacok | |
| CVS Health Corp | 57,23 | +0,47% | -3,51% | -22,51% | -12,87% | -34,19% | Piacok | |
| D.R. Horton Inc | 188,78 | +1,01% | +6,30% | +23,39% | +57,05% | +95,32% | Piacok | |
| Danaher Corp | 269,19 | +0,75% | -2,74% | +5,17% | +14,33% | -8,39% | Piacok | |
| Darden Restaurants Inc | 158,20 | +0,90% | +9,82% | -7,67% | +1,73% | +5,11% | Piacok | |
| DaVita Inc | 150,94 | -1,47% | +8,16% | +18,94% | +46,66% | +13,06% | Piacok | |
| Dayforce Inc | 57,18 | -1,57% | +7,48% | -16,21% | -21,79% | -49,86% | Piacok | |
| Deckers Outdoor Corp | 958,89 | +1,80% | +10,68% | +6,33% | +80,00% | +135,85% | Piacok | |
| Deere & Co | 385,52 | +0,92% | +9,00% | +4,82% | -7,95% | +0,19% | Piacok | |
| Delta Air Lines Inc | 42,49 | +2,19% | +6,71% | +0,78% | -0,84% | +4,12% | Piacok | |
| Devon Energy Corp | 44,77 | -0,53% | +4,63% | +0,86% | -15,42% | +52,69% | Piacok | |
| DexCom | 69,31 | -0,42% | -4,15% | -43,09% | -31,98% | -48,60% | Piacok | |
| Diamondback Energy | 195,16 | -0,86% | +3,31% | +5,38% | +26,19% | +154,98% | Piacok | |
| Digital Realty Trust Inc | 151,69 | +1,44% | +0,46% | +0,73% | +14,81% | -9,70% | Piacok | |
| Discover Financial Services | 138,77 | +0,86% | +7,52% | +14,85% | +50,72% | +11,91% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
