S&P 500 INDEX/ US78378X1072
INX| 26/07/2024 22:20:01 | Diferencia +59.88 | Bid23:09:24 | Ask23:09:24 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 5,459.10XXP | +1.11% | 5,403.35 | 5,525.63 | 5,433.67 | 5,488.32 | 5,430.70 | 5,399.22 |
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| Conagra Brands Inc | 29.94 | +1.39% | +5.31% | +1.11% | -9.33% | -11.32% | Price Change | |
| ConocoPhillips | 110.87 | -0.16% | -3.07% | -1.19% | -4.34% | +95.33% | Price Change | |
| Consolidated Edison Inc | 96.46 | +0.56% | +7.90% | +7.12% | +0.83% | +29.30% | Price Change | |
| Constellation Brands Inc | 253.51 | +1.67% | -1.38% | +1.64% | -6.96% | +12.00% | Price Change | |
| Constellation Energy Corporati... | 175.01 | +2.70% | -12.56% | +44.29% | +82.84% | - | Price Change | |
| Copart | 51.05 | +1.25% | -5.76% | +6.22% | +15.21% | +40.25% | Price Change | |
| Corning Inc | 42.85 | +0.12% | +10.30% | +38.81% | +26.93% | +4.90% | Price Change | |
| Corpay Inc | 292.18 | +2.29% | +9.66% | -0.63% | +18.23% | +13.68% | Price Change | |
| Corteva Inc | 55.38 | +0.18% | +2.67% | +20.79% | -1.34% | +29.30% | Price Change | |
| CoStar Group | 78.52 | +0.85% | +5.91% | -7.71% | -3.88% | -9.70% | Price Change | |
| Costco Wholesale Corp | 817.75 | +0.27% | -3.79% | +19.05% | +45.16% | +93.64% | Price Change | |
| Coterra Energy Inc | 25.78 | +0.23% | -3.26% | +1.94% | -5.98% | +62.55% | Price Change | |
| CrowdStrike Holdings | 256.26 | +0.82% | -33.12% | -11.74% | +64.73% | -2.77% | Price Change | |
| Crown Castle International Cor... | 107.52 | +1.88% | +10.06% | -0.98% | -1.31% | -44.29% | Price Change | |
| CSX Corp | 34.32 | +2.14% | +2.60% | -3.00% | +1.63% | +7.59% | Price Change | |
| Cummins Inc | 290.47 | +2.55% | +4.87% | +20.73% | +12.16% | +25.25% | Price Change | |
| CVS Health Corp | 61.01 | +4.01% | +3.25% | -16.42% | -18.26% | -26.76% | Price Change | |
| D.R. Horton Inc | 176.95 | +2.45% | +25.62% | +25.93% | +38.74% | +93.88% | Price Change | |
| Danaher Corp | 274.05 | +1.44% | +9.73% | +17.62% | +18.90% | +5.57% | Price Change | |
| Darden Restaurants Inc | 142.17 | +0.21% | -6.05% | -11.69% | -15.11% | -4.04% | Price Change | |
| DaVita Inc | 137.40 | -3.55% | -0.84% | +28.20% | +35.97% | +15.62% | Price Change | |
| Dayforce Inc | 52.13 | +0.57% | +5.14% | -23.57% | -27.53% | -47.18% | Price Change | |
| Deckers Outdoor Corp | 895.51 | +1.99% | -7.47% | +16.63% | +67.62% | +127.53% | Price Change | |
| Deere & Co | 386.64 | +1.31% | +3.53% | -1.78% | -9.46% | +9.32% | Price Change | |
| Delta Air Lines Inc | 44.12 | +1.52% | -7.02% | +11.30% | -3.50% | +6.80% | Price Change | |
| Devon Energy Corp | 46.34 | +0.15% | -2.26% | +8.73% | -12.57% | +77.01% | Price Change | |
| DexCom | 63.96 | -8.63% | -43.55% | -47.56% | -51.66% | -44.33% | Price Change | |
| Diamondback Energy | 200.81 | +0.46% | +0.30% | +28.53% | +37.89% | +152.34% | Price Change | |
| Digital Realty Trust Inc | 145.66 | -0.89% | -4.18% | +1.75% | +18.64% | -5.54% | Price Change | |
| Discover Financial Services | 142.38 | +0.59% | +8.86% | +33.19% | +36.00% | +15.42% | Price Change |
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
