S&P 500 INDEX/ US78378X1072
INX| 26.07.2024 22:20:01 | Diff. +59,88 | Geld23:09:24 | Brief23:09:24 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5.459,10XXP | +1,11% | 5.403,35 | 5.525,63 | 5.433,67 | 5.488,32 | 5.430,70 | 5.399,22 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Conagra Brands Inc | 29,94 | +1,39% | +5,31% | +1,11% | -9,33% | -11,32% | Märkte | |
| ConocoPhillips | 110,87 | -0,16% | -3,07% | -1,19% | -4,34% | +95,33% | Märkte | |
| Consolidated Edison Inc | 96,46 | +0,56% | +7,90% | +7,12% | +0,83% | +29,30% | Märkte | |
| Constellation Brands Inc | 253,51 | +1,67% | -1,38% | +1,64% | -6,96% | +12,00% | Märkte | |
| Constellation Energy Corporati... | 175,01 | +2,70% | -12,56% | +44,29% | +82,84% | - | Märkte | |
| Copart | 51,05 | +1,25% | -5,76% | +6,22% | +15,21% | +40,25% | Märkte | |
| Corning Inc | 42,85 | +0,12% | +10,30% | +38,81% | +26,93% | +4,90% | Märkte | |
| Corpay Inc | 292,18 | +2,29% | +9,66% | -0,63% | +18,23% | +13,68% | Märkte | |
| Corteva Inc | 55,38 | +0,18% | +2,67% | +20,79% | -1,34% | +29,30% | Märkte | |
| CoStar Group | 78,52 | +0,85% | +5,91% | -7,71% | -3,88% | -9,70% | Märkte | |
| Costco Wholesale Corp | 817,75 | +0,27% | -3,79% | +19,05% | +45,16% | +93,64% | Märkte | |
| Coterra Energy Inc | 25,78 | +0,23% | -3,26% | +1,94% | -5,98% | +62,55% | Märkte | |
| CrowdStrike Holdings | 256,26 | +0,82% | -33,12% | -11,74% | +64,73% | -2,77% | Märkte | |
| Crown Castle International Cor... | 107,52 | +1,88% | +10,06% | -0,98% | -1,31% | -44,29% | Märkte | |
| CSX Corp | 34,32 | +2,14% | +2,60% | -3,00% | +1,63% | +7,59% | Märkte | |
| Cummins Inc | 290,47 | +2,55% | +4,87% | +20,73% | +12,16% | +25,25% | Märkte | |
| CVS Health Corp | 61,01 | +4,01% | +3,25% | -16,42% | -18,26% | -26,76% | Märkte | |
| D.R. Horton Inc | 176,95 | +2,45% | +25,62% | +25,93% | +38,74% | +93,88% | Märkte | |
| Danaher Corp | 274,05 | +1,44% | +9,73% | +17,62% | +18,90% | +5,57% | Märkte | |
| Darden Restaurants Inc | 142,17 | +0,21% | -6,05% | -11,69% | -15,11% | -4,04% | Märkte | |
| DaVita Inc | 137,40 | -3,55% | -0,84% | +28,20% | +35,97% | +15,62% | Märkte | |
| Dayforce Inc | 52,13 | +0,57% | +5,14% | -23,57% | -27,53% | -47,18% | Märkte | |
| Deckers Outdoor Corp | 895,51 | +1,99% | -7,47% | +16,63% | +67,62% | +127,53% | Märkte | |
| Deere & Co | 386,64 | +1,31% | +3,53% | -1,78% | -9,46% | +9,32% | Märkte | |
| Delta Air Lines Inc | 44,12 | +1,52% | -7,02% | +11,30% | -3,50% | +6,80% | Märkte | |
| Devon Energy Corp | 46,34 | +0,15% | -2,26% | +8,73% | -12,57% | +77,01% | Märkte | |
| DexCom | 63,96 | -8,63% | -43,55% | -47,56% | -51,66% | -44,33% | Märkte | |
| Diamondback Energy | 200,81 | +0,46% | +0,30% | +28,53% | +37,89% | +152,34% | Märkte | |
| Digital Realty Trust Inc | 145,66 | -0,89% | -4,18% | +1,75% | +18,64% | -5,54% | Märkte | |
| Discover Financial Services | 142,38 | +0,59% | +8,86% | +33,19% | +36,00% | +15,42% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
