S&P 500 INDEX/ US78378X1072
INX| 9/6/2024 10:20:01 PM | Chg. -94.99 | Bid10:51:16 PM | Ask10:51:16 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,408.42XXP | -1.73% | 5,317.27 | 5,486.27 | 5,507.33 | 5,522.47 | 5,402.62 | 5,503.41 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Eli Lilly and Co | 903.87 | -0.93% | +16.92% | +15.86% | +57.71% | +254.58% | Markets | |
| Alexandria Real Estate Equitie... | 116.29 | -0.94% | +3.55% | -6.38% | -0.08% | -43.51% | Markets | |
| Valero Energy Corp | 134.20 | -0.95% | -9.48% | -9.96% | -1.50% | +104.76% | Markets | |
| Moderna | 72.89 | -0.95% | -10.66% | -26.72% | -32.73% | -83.29% | Markets | |
| Bio-Rad Laboratories Inc | 329.96 | -0.96% | +3.52% | -2.76% | -10.31% | -59.07% | Markets | |
| Royal Caribbean Group | 156.55 | -0.96% | +6.14% | +25.90% | +61.18% | +92.16% | Markets | |
| Raytheon Technologies Corp | 118.48 | -0.97% | +3.78% | +30.84% | +40.51% | +42.66% | Markets | |
| J.B. Hunt Transport Services | 167.73 | -0.97% | +2.99% | -17.08% | -9.84% | -6.48% | Markets | |
| Intuitive Surgical | 471.92 | -0.97% | +5.03% | +20.17% | +58.79% | +31.32% | Markets | |
| West Pharmaceutical Services I... | 297.12 | -0.97% | +1.09% | -17.98% | -26.47% | -35.72% | Markets | |
| Eversource Energy | 67.38 | -0.97% | +3.15% | +13.43% | +9.81% | -24.90% | Markets | |
| Nordson Corp | 244.03 | -0.97% | +4.85% | -8.70% | +6.59% | +0.29% | Markets | |
| Intuit | 615.46 | -0.98% | +0.92% | -5.12% | +11.12% | +9.85% | Markets | |
| EOG Resources Inc | 120.35 | -0.99% | -2.26% | +2.10% | -8.47% | +77.77% | Markets | |
| Costco Wholesale Corp | 877.22 | -1.00% | +8.29% | +16.97% | +59.88% | +90.89% | Markets | |
| Charter Communications | 327.56 | -1.01% | -7.45% | +16.20% | -21.44% | -59.09% | Markets | |
| Mid-America Apartment Communit... | 159.56 | -1.01% | +5.72% | +20.26% | +13.77% | -17.09% | Markets | |
| Packaging Corp of America | 201.83 | -1.02% | +4.32% | +9.19% | +39.44% | +33.13% | Markets | |
| Evergy Inc | 59.78 | -1.03% | +1.29% | +16.44% | +11.47% | -11.02% | Markets | |
| Xylem Inc | 126.68 | -1.05% | -0.13% | -0.25% | +32.43% | -6.66% | Markets | |
| American Electric Power Compan... | 102.03 | -1.05% | +2.47% | +21.35% | +31.91% | +14.81% | Markets | |
| Altria Group Inc | 53.70 | -1.05% | +7.31% | +29.27% | +22.80% | +5.71% | Markets | |
| Veralto Corp | 108.70 | -1.06% | +4.26% | +21.70% | - | - | Markets | |
| Cummins Inc | 293.49 | -1.07% | +0.43% | +10.23% | +26.22% | +25.51% | Markets | |
| WEC Energy Group Inc | 93.67 | -1.07% | +5.31% | +14.85% | +12.01% | -0.43% | Markets | |
| Norfolk Southern Corp | 249.97 | -1.07% | +4.16% | -2.14% | +27.39% | +0.69% | Markets | |
| PepsiCo | 177.36 | -1.08% | +3.21% | +8.76% | +0.53% | +14.74% | Markets | |
| Molina Healthcare Inc | 327.53 | -1.09% | -2.11% | -16.44% | +3.60% | +22.06% | Markets | |
| BlackRock Inc | 867.14 | -1.09% | +3.21% | +4.20% | +25.45% | -6.26% | Markets | |
| Otis Worldwide Corp | 91.43 | -1.09% | -1.15% | -5.68% | +10.20% | +2.34% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
