| Lang & Schwarz | 272,80 | 0,00% | - | -7,49% | -22,01% | -19,31% | -23,88% | |
| IEX | 300,44 | -0,63% | - | -6,52% | -21,13% | -19,83% | -29,85% | |
| gettex | 274,600 | -1,79% | - | -7,67% | -22,60% | -19,42% | -24,23% | |
| Quotrix | 278,5000 | -1,80% | - | -6,51% | -20,66% | -17,70% | -21,68% | |
| TradeGate | 272,40 | -5,19% | - | -8,16% | -23,18% | -18,81% | -24,83% | |
| München | 280,40 | -0,21% | - | -6,19% | -19,49% | -16,75% | -20,84% | |
| NYSE | 300,28 | -0,67% | - | -6,43% | -21,19% | -19,94% | -29,86% | |
| Cboe US | 300,20 | -0,71% | - | -6,72% | -21,21% | -19,97% | -29,89% | |
| Stuttgart | 272,900 | -0,94% | - | -7,37% | -21,83% | -18,78% | -24,07% | |
| Düsseldorf | 271,70 | -1,20% | - | -8,18% | -22,53% | -20,09% | -23,03% | |
| Berlin | 276,30 | -1,67% | - | -6,84% | -20,67% | -17,74% | - | |
| Frankfurt | 276,6000 | -1,78% | - | -6,30% | -20,79% | -17,65% | -22,95% | |
| Hannover | 276,30 | -1,78% | - | -6,40% | -20,85% | -17,74% | - | |