| IEX | 94,29 | +0,01% | - | -2,30% | +3,59% | +6,53% | +3,82% | |
| Lang & Schwarz | 85,56 | 0,00% | - | -3,43% | +2,49% | +7,46% | +11,81% | |
| Quotrix | 86,8400 | -0,78% | - | -2,91% | +5,39% | +5,85% | +13,01% | |
| gettex | 85,820 | -1,31% | - | -4,20% | +1,66% | +6,56% | +11,86% | |
| TradeGate | 86,20 | -2,18% | - | -3,10% | +2,91% | +6,03% | +12,09% | |
| Cboe US | 94,30 | +0,03% | - | -2,33% | +3,63% | +6,54% | +3,84% | |
| München | 86,96 | 0,00% | - | -2,29% | +5,51% | +5,77% | +13,14% | |
| NYSE | 94,29 | -0,01% | - | -2,30% | +3,65% | +6,53% | +3,84% | |
| Stuttgart | 86,260 | -0,78% | - | -2,97% | +3,03% | +5,76% | +12,43% | |
| Vienna Global Market | 86,24 | -0,78% | - | -3,62% | +3,03% | +6,08% | +12,09% | |
| Hannover | 86,26 | -0,87% | - | -2,97% | +5,12% | +5,76% | +13,05% | |
| Hamburg | 86,24 | -0,92% | - | -2,99% | +5,09% | +5,74% | +13,03% | |
| Frankfurt | 86,1400 | -1,10% | - | -3,75% | +4,59% | +5,69% | +11,84% | |
| Bulgaria | 86,08 | -1,42% | - | -3,78% | +3,24% | +5,88% | - | |
| Berlin | 85,48 | -1,57% | - | -4,49% | +1,45% | +6,53% | +11,42% | |
| Düsseldorf | 85,28 | -1,59% | - | -3,94% | +1,72% | +5,28% | +11,48% | |