S&P 500 INDEX/ US78378X1072
INX| 06/09/2024 22:20:01 | Chg. -94.99 | Bid22:51:16 | Ask22:51:16 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,408.42XXP | -1.73% | 5,317.27 | 5,486.27 | 5,507.33 | 5,522.47 | 5,402.62 | 5,503.41 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Eli Lilly and Co | 903.87 | -0.93% | +6.98% | +18.57% | +54.15% | +254.64% | Markets | |
| Alexandria Real Estate Equitie... | 116.29 | -0.94% | +3.55% | -6.38% | -0.08% | -43.51% | Markets | |
| Valero Energy Corp | 134.20 | -0.95% | -11.46% | -10.24% | -5.55% | +110.77% | Markets | |
| Moderna | 72.89 | -0.95% | -13.54% | -29.25% | -32.30% | -82.76% | Markets | |
| Bio-Rad Laboratories Inc | 329.96 | -0.96% | +3.52% | -2.76% | -10.31% | -59.07% | Markets | |
| Royal Caribbean Group | 156.55 | -0.96% | +0.45% | +22.81% | +60.76% | +94.96% | Markets | |
| Raytheon Technologies Corp | 118.48 | -0.97% | +3.78% | +30.84% | +40.51% | +42.66% | Markets | |
| J.B. Hunt Transport Services | 167.73 | -0.97% | +2.27% | -16.45% | -9.18% | -5.31% | Markets | |
| Intuitive Surgical | 471.92 | -0.97% | +1.72% | +20.43% | +58.26% | +30.81% | Markets | |
| West Pharmaceutical Services I... | 297.12 | -0.97% | +1.40% | -17.20% | -24.45% | -36.58% | Markets | |
| Eversource Energy | 67.38 | -0.97% | +3.90% | +12.13% | +8.54% | -26.67% | Markets | |
| Nordson Corp | 244.03 | -0.97% | +3.60% | -7.83% | +6.10% | -0.40% | Markets | |
| Intuit | 615.46 | -0.98% | -1.66% | -5.57% | +11.78% | +8.41% | Markets | |
| EOG Resources Inc | 120.35 | -0.99% | -5.09% | +1.36% | -9.33% | +79.17% | Markets | |
| Costco Wholesale Corp | 877.22 | -1.00% | +4.52% | +20.88% | +59.17% | +88.32% | Markets | |
| Charter Communications | 327.56 | -1.01% | -9.89% | +15.39% | -22.47% | -59.04% | Markets | |
| Mid-America Apartment Communit... | 159.56 | -1.01% | +4.19% | +18.26% | +15.74% | -18.35% | Markets | |
| Packaging Corp of America | 201.83 | -1.02% | +4.32% | +9.19% | +39.44% | +33.13% | Markets | |
| Evergy Inc | 59.78 | -1.03% | +1.25% | +15.92% | +10.83% | -12.60% | Markets | |
| Xylem Inc | 126.68 | -1.05% | -1.28% | -0.30% | +33.01% | -6.22% | Markets | |
| American Electric Power Compan... | 102.03 | -1.05% | +4.09% | +21.68% | +31.23% | +12.45% | Markets | |
| Altria Group Inc | 53.70 | -1.05% | +6.44% | +28.22% | +21.80% | +5.54% | Markets | |
| Veralto Corp | 108.70 | -1.06% | +1.37% | +21.77% | - | - | Markets | |
| Cummins Inc | 293.49 | -1.07% | -1.26% | +9.20% | +24.97% | +25.59% | Markets | |
| WEC Energy Group Inc | 93.67 | -1.07% | +6.72% | +14.68% | +10.64% | -2.85% | Markets | |
| Norfolk Southern Corp | 249.97 | -1.07% | +3.34% | -3.67% | +27.74% | +0.15% | Markets | |
| PepsiCo | 177.36 | -1.08% | +2.92% | +8.74% | +0.63% | +13.16% | Markets | |
| Molina Healthcare Inc | 327.53 | -1.09% | -2.73% | -16.60% | +2.18% | +24.80% | Markets | |
| BlackRock Inc | 867.14 | -1.09% | +1.45% | +3.73% | +25.57% | -6.19% | Markets | |
| Otis Worldwide Corp | 91.43 | -1.09% | -1.15% | -5.68% | +10.20% | +2.34% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
