S&P 500 INDEX/ US78378X1072
INX| 31.07.2024 00:00:00 | Diff. +85,86 | Geld22:52:09 | Brief22:52:09 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5.522,30XXP | +1,58% | 5.484,77 | 5.595,24 | 5.505,59 | 5.551,51 | 5.493,75 | 5.436,44 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Loews Corp | 79,08 | -1,11% | +5,79% | +9,38% | +25,62% | +47,45% | Märkte | |
| Netflix | 620,90 | -1,13% | -7,81% | +9,10% | +41,53% | +19,95% | Märkte | |
| Sysco Corp | 75,77 | -1,14% | +8,43% | -8,01% | -0,53% | +2,13% | Märkte | |
| ServiceNow Inc | 805,56 | -1,16% | +2,10% | +4,48% | +36,36% | +36,98% | Märkte | |
| Align Technology | 229,17 | -1,19% | -3,96% | -16,14% | -39,15% | -67,07% | Märkte | |
| Alphabet A | 169,41 | -1,20% | -7,41% | +19,96% | +28,77% | +25,77% | Märkte | |
| Howmet Aerospace Inc | 94,56 | -1,22% | +22,33% | +64,74% | +93,06% | +188,03% | Märkte | |
| Alphabet C | 171,01 | -1,22% | -7,29% | +19,55% | +29,63% | +26,39% | Märkte | |
| 3M Co | 125,99 | -1,22% | +25,23% | +57,09% | +36,29% | -23,85% | Märkte | |
| Prudential Financial Inc | 123,75 | -1,23% | +5,28% | +20,51% | +28,50% | +23,43% | Märkte | |
| Lamb Weston Holdings Inc | 59,28 | -1,23% | -28,35% | -43,77% | -42,56% | -11,19% | Märkte | |
| Darden Restaurants Inc | 144,50 | -1,24% | -2,58% | -13,56% | -14,39% | -0,92% | Märkte | |
| Trane Technologies plc | 330,08 | -1,24% | +2,80% | +21,89% | +65,84% | +62,16% | Märkte | |
| CBRE Group Inc | 111,37 | -1,24% | +29,55% | +29,27% | +34,18% | +15,47% | Märkte | |
| Charles River Laboratories Int... | 241,41 | -1,25% | +18,78% | +10,08% | +17,82% | -40,65% | Märkte | |
| Walgreens Boots Alliance | 11,71 | -1,26% | +1,12% | -49,37% | -60,40% | -75,18% | Märkte | |
| Norfolk Southern Corp | 246,40 | -1,27% | +15,13% | -3,52% | +5,30% | -4,39% | Märkte | |
| MarketAxess Holdings | 220,76 | -1,28% | +14,10% | +0,76% | -15,96% | -53,55% | Märkte | |
| Berkshire Hathaway Inc | 432,80 | -1,29% | +6,82% | +12,01% | +22,86% | +55,50% | Märkte | |
| PTC | 175,51 | -1,30% | -3,07% | -2,14% | +19,79% | +29,59% | Märkte | |
| The Hartford Financial Service... | 109,46 | -1,32% | +9,60% | +25,63% | +52,03% | +71,97% | Märkte | |
| BlackRock Inc | 865,49 | -1,33% | +10,66% | +10,26% | +18,24% | -0,12% | Märkte | |
| CSX Corp | 34,63 | -1,34% | +3,13% | -4,52% | +3,87% | +7,11% | Märkte | |
| Ford Motor Co | 10,68 | -1,34% | -16,37% | -11,74% | -20,36% | -23,44% | Märkte | |
| Domino's Pizza Inc | 422,75 | -1,35% | -16,38% | -2,49% | +5,81% | -19,53% | Märkte | |
| Cincinnati Financial Corp | 128,82 | -1,36% | +8,06% | +16,51% | +18,77% | +9,24% | Märkte | |
| Morgan Stanley | 101,71 | -1,45% | +2,60% | +17,19% | +11,83% | +6,03% | Märkte | |
| WR Berkley Corp | 54,34 | -1,48% | +3,17% | +1,55% | +32,15% | +67,15% | Märkte | |
| Comcast Corp | 40,44 | -1,50% | +5,97% | -12,94% | -10,75% | -31,27% | Märkte | |
| Jack Henry & Associates | 168,86 | -1,51% | +3,28% | +1,33% | -1,64% | -2,95% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
