S&P 500 INDEX/ US78378X1072
INX| 05/07/2024 00:00:00 | Chg. +30.17 | Bid23:14:07 | Ask23:14:07 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,567.19XXP | +0.54% | 5,514.42 | 5,609.25 | 5,537.91 | 5,570.33 | 5,531.63 | 5,537.02 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| TE Connectivity Ltd | 149.93 | +0.32% | +0.50% | +12.01% | +7.24% | +11.05% | Markets | |
| Genuine Parts Co | 132.94 | +0.32% | -8.41% | -3.97% | -19.63% | +4.58% | Markets | |
| IDEX Corp | 195.25 | +0.32% | -3.19% | -7.35% | -6.99% | -11.52% | Markets | |
| Veralto Corp | 95.93 | +0.31% | -3.32% | +23.75% | - | - | Markets | |
| Weyerhaeuser Co | 27.53 | +0.31% | -6.23% | -19.10% | -17.70% | -21.41% | Markets | |
| Leidos Holdings Inc | 145.97 | +0.31% | +0.78% | +32.50% | +65.82% | +40.61% | Markets | |
| Raytheon Technologies Corp | 100.65 | +0.31% | -6.89% | +17.18% | +3.30% | +17.88% | Markets | |
| Prudential Financial Inc | 117.17 | +0.31% | -0.58% | +12.07% | +30.41% | +20.61% | Markets | |
| Brown & Brown Inc | 90.79 | +0.30% | +0.54% | +25.77% | +33.93% | +73.56% | Markets | |
| Fox Corp | 32.27 | +0.30% | +1.54% | +13.35% | +1.10% | -4.53% | Markets | |
| Public Storage | 290.35 | +0.29% | +5.96% | -3.20% | +1.11% | -5.49% | Markets | |
| Mid-America Apartment Communit... | 139.24 | +0.29% | +1.87% | +4.32% | -9.13% | -21.63% | Markets | |
| Amgen | 311.74 | +0.28% | +2.20% | +0.29% | +42.54% | +27.61% | Markets | |
| The Kroger Co | 52.00 | +0.28% | +0.10% | +13.12% | +10.24% | +37.31% | Markets | |
| Fox Corp | 34.66 | +0.27% | +1.67% | +13.42% | +1.70% | -2.89% | Markets | |
| Nasdaq | 60.53 | +0.27% | +3.01% | +7.69% | +23.68% | +4.36% | Markets | |
| Equinix | 756.72 | +0.26% | +0.53% | -5.81% | -2.02% | -8.62% | Markets | |
| Prologis Inc | 114.82 | +0.26% | +4.17% | -13.75% | -5.92% | -6.71% | Markets | |
| Darden Restaurants Inc | 145.60 | +0.26% | -1.95% | -11.21% | -10.93% | +1.10% | Markets | |
| Otis Worldwide Corp | 97.11 | +0.26% | -1.55% | +10.91% | +11.87% | +16.93% | Markets | |
| WEC Energy Group Inc | 78.04 | +0.25% | -2.23% | -8.80% | -12.29% | -15.31% | Markets | |
| Goldman Sachs Group Inc | 465.67 | +0.25% | +2.37% | +19.75% | +47.75% | +29.76% | Markets | |
| Illinois Tool Works Inc | 233.71 | +0.24% | -2.79% | -9.14% | -4.14% | +4.42% | Markets | |
| JM Smucker Co | 110.13 | +0.24% | -4.22% | -14.64% | -25.43% | -14.29% | Markets | |
| Dover Corp | 177.05 | +0.23% | -0.10% | +19.46% | +21.23% | +17.20% | Markets | |
| Assurant Inc | 161.73 | +0.22% | -6.70% | -3.33% | +28.44% | +4.86% | Markets | |
| Philip Morris International In... | 102.34 | +0.22% | -1.21% | +6.29% | +4.75% | +4.10% | Markets | |
| Apple | 226.81 | +0.21% | +15.20% | +22.24% | +18.94% | +58.29% | Markets | |
| Extra Space Storage Inc | 154.66 | +0.20% | +4.51% | -3.23% | +4.39% | -8.66% | Markets | |
| Eli Lilly and Co | 915.94 | +0.20% | +7.73% | +46.35% | +102.58% | +286.21% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
