NASDAQ 100 INDEX/ US6311011026
NDX.X| 06.09.2024 22:30:00 | Diff. -509,018 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.421,312XXP | -2,69% | 18.903,033 | 18.930,766 | 18.400,968 | 18.930,330 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 92,800 | -3,73% | +2,42% | +9,54% | +114,62% | +385,46% | Märkte | |
| INTEL CORP. DL-,001 | 17,070 | -2,29% | -1,77% | -59,54% | -52,24% | -62,33% | Märkte | |
| PAYPAL HDGS INC.DL-,0001 | 62,06 | -4,36% | +7,97% | +16,09% | +7,52% | -74,98% | Märkte | |
| TESLA INC. DL -,001 | 190,000 | -8,19% | +8,25% | +16,51% | -19,17% | -10,26% | Märkte | |
| BROADCOM INC. DL-,001 | 123,76 | -10,14% | -0,69% | -3,78% | +54,47% | +195,30% | Märkte | |
| AMAZON.COM INC. DL-,01 | 154,700 | -3,29% | +3,83% | -4,25% | +20,07% | +4,42% | Märkte | |
| ALPHABET INC.CL.A DL-,001 | 136,12 | -3,77% | -6,36% | +10,85% | +7,66% | +11,68% | Märkte | |
| APPLE INC. | 198,900 | -0,65% | +3,78% | +28,72% | +19,59% | +50,29% | Märkte | |
| ADVANCED MIC.DEV. DL-,01 | 121,000 | -3,11% | +2,58% | -37,37% | +21,62% | +30,99% | Märkte | |
| MICROSOFT DL-,00000625 | 362,350 | -1,27% | -0,52% | -3,05% | +17,28% | +42,88% | Märkte | |
| ALPHABET INC.CL C DL-,001 | 137,20 | -3,50% | -7,06% | +10,95% | +7,59% | +11,65% | Märkte | |
| SUPER MICRO COMPUT.DL-,01 | 348,10 | -6,46% | -22,82% | -67,13% | +39,69% | +2448,32% | Märkte | |
| Arm Holdings plc. | 105,80 | -5,20% | +7,85% | -17,86% | - | - | Märkte | |
| KRAFT HEINZ CO.DL -,01 | 32,35 | -0,93% | +1,83% | +2,63% | +5,89% | +7,48% | Märkte | |
| MICRON TECHN. INC. DL-,10 | 77,840 | -2,75% | -2,03% | -13,99% | +18,91% | +25,59% | Märkte | |
| META PLATF. A DL-,000006 | 451,150 | -2,83% | +0,73% | -3,51% | +61,62% | +39,85% | Märkte | |
| DISCOVERY SER.A DL-,01 | 6,56 | -3,10% | -7,99% | -17,90% | -36,37% | -72,37% | Märkte | |
| LINDE PLC EO -,001 | 412,40 | -1,58% | +1,93% | -3,03% | +13,95% | +54,37% | Märkte | |
| PDD HOLDINGS SP.ADR/4 | 84,80 | +1,19% | -30,21% | -21,19% | -5,46% | -6,81% | Märkte | |
| CISCO SYSTEMS DL-,001 | 43,700 | -1,28% | +5,50% | -2,26% | -17,58% | -11,90% | Märkte | |
| GILEAD SCIENCES DL-,001 | 70,970 | +0,41% | +4,71% | +5,14% | +2,14% | +18,28% | Märkte | |
| CROWDSTRIKE HLD. DL-,0005 | 222,45 | -3,56% | +5,38% | -26,19% | +42,76% | -2,43% | Märkte | |
| PEPSICO INC. DL-,0166 | 160,400 | -0,45% | +2,07% | +7,43% | -2,62% | +23,01% | Märkte | |
| MODERNA INC. DL-,0001 | 65,77 | -0,03% | -12,10% | -27,53% | -35,02% | -82,14% | Märkte | |
| STARBUCKS CORP. | 82,550 | -0,04% | +19,52% | -0,54% | -7,35% | -15,55% | Märkte | |
| QUALCOMM INC. DL-,0001 | 142,740 | -2,96% | -0,15% | -11,01% | +43,16% | +17,79% | Märkte | |
| APPLIED MATERIALS INC. | 157,920 | -2,59% | -4,06% | -18,79% | +14,09% | +37,01% | Märkte | |
| FORTINET INC. DL-,001 | 67,480 | -1,11% | +5,75% | +1,57% | +14,08% | +27,13% | Märkte | |
| MARVELL TECH. GRP DL-,002 | 59,80 | -5,96% | +15,40% | -23,25% | +12,75% | +15,53% | Märkte | |
| THE TRA.DESK A DL-,000001 | 90,55 | -1,73% | +15,91% | +20,81% | +15,03% | +42,89% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
