NASDAQ 100 INDEX/ US6311011026
NDX.X| 03.09.2024 22:30:00 | Zm. -615,905 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 18 958,735XXP | -3,15% | 19 438,105 | 19 438,105 | 18 869,804 | 19 574,640 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp | 108,02 | -9,54% | +0,66% | +31,30% | +122,68% | +372,74% | Rynki | |
| Apple | 222,77 | -2,66% | +1,35% | +24,00% | +17,58% | +44,31% | Rynki | |
| Amazon.com | 176,25 | -1,24% | +5,05% | -1,13% | +27,61% | +1,32% | Rynki | |
| Tesla | 210,65 | -1,63% | +1,46% | +3,93% | -14,00% | -13,88% | Rynki | |
| Meta Platforms | 511,69 | -1,90% | +4,76% | +1,82% | +72,61% | +36,04% | Rynki | |
| Alphabet C | 158,64 | -3,86% | -5,81% | +14,90% | +15,96% | +9,56% | Rynki | |
| Microsoft Corp | 409,56 | -1,81% | +0,29% | -1,43% | +24,70% | +36,00% | Rynki | |
| Broadcom | 152,80 | -5,96% | +6,24% | +9,21% | +75,17% | +206,95% | Rynki | |
| Alphabet A | 157,37 | -3,63% | -5,56% | +14,77% | +15,99% | +9,47% | Rynki | |
| Advanced Micro Devices | 136,96 | -7,80% | +3,36% | -32,42% | +25,19% | +24,61% | Rynki | |
| Super Micro Computer | 441,86 | +0,92% | -29,30% | -51,22% | +56,63% | +1063,10% | Rynki | |
| Intel Corp | 20,12 | -8,79% | -6,33% | -54,11% | -45,03% | -62,40% | Rynki | |
| Micron Technology | 88,63 | -7,87% | -4,40% | -6,81% | +25,93% | +20,06% | Rynki | |
| Netflix | 675,07 | -3,73% | +9,99% | +8,98% | +53,41% | +14,30% | Rynki | |
| Pinduoduo | 97,76 | +1,66% | -23,28% | -22,91% | -5,39% | -4,37% | Rynki | |
| Applied Materials | 183,35 | -6,98% | +0,75% | -12,82% | +19,09% | +35,01% | Rynki | |
| Marvell Technology Group Ltd | 70,04 | -8,20% | +18,13% | -9,79% | +20,86% | +13,87% | Rynki | |
| Adobe | 571,19 | -0,54% | +8,57% | +0,06% | +1,46% | -14,31% | Rynki | |
| Texas Instruments | 201,84 | -5,85% | +7,72% | +17,92% | +18,90% | +6,28% | Rynki | |
| QUALCOMM | 163,25 | -6,88% | +2,41% | +0,12% | +41,54% | +12,89% | Rynki | |
| PepsiCo | 177,59 | +2,75% | -0,24% | +7,91% | +1,32% | +13,04% | Rynki | |
| Cisco Systems | 50,09 | -0,85% | +7,37% | +3,51% | -13,40% | -15,69% | Rynki | |
| CrowdStrike Holdings | 266,57 | -3,91% | +22,37% | -15,27% | +65,31% | -4,18% | Rynki | |
| Arm Holdings plc | 123,74 | -6,93% | +8,99% | -12,62% | - | - | Rynki | |
| KLA Corp | 741,51 | -9,51% | +6,49% | +3,28% | +46,28% | +117,14% | Rynki | |
| Exelon Corp | 38,50 | +1,08% | -0,65% | +8,48% | -3,68% | +8,39% | Rynki | |
| Dollar Tree | 81,62 | -3,40% | -17,99% | -45,00% | -31,22% | -12,09% | Rynki | |
| Comcast Corp | 39,50 | -0,13% | -0,95% | -7,73% | -13,62% | -36,01% | Rynki | |
| ASML Holding NV | 845,33 | -6,50% | +4,33% | -14,66% | +27,55% | -1,45% | Rynki | |
| Lam Research Corp | 765,84 | -6,76% | +0,39% | -21,99% | +9,07% | +25,37% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- 4
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
