NASDAQ 100 INDEX/ US6311011026
NDX.X| 05/07/2024 22:30:00 | Chg. +205.333 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,391.966XXP | +1.02% | 20,224.130 | 20,406.995 | 20,201.501 | 20,186.633 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Tesla | 251.46 | +1.98% | +41.29% | +5.92% | -9.08% | +14.38% | Markets | |
| Apple | 226.32 | +2.17% | +16.37% | +24.91% | +18.02% | +59.38% | Markets | |
| NVIDIA Corp | 125.81 | -1.92% | +4.03% | +156.28% | +198.84% | +507.78% | Markets | |
| Meta Platforms | 539.87 | +5.86% | +9.38% | +53.39% | +84.94% | +53.00% | Markets | |
| Advanced Micro Devices | 171.84 | +4.91% | +3.02% | +23.97% | +51.44% | +81.90% | Markets | |
| Amazon.com | 199.97 | +1.21% | +8.09% | +37.66% | +55.76% | +8.75% | Markets | |
| Microsoft Corp | 467.40 | +1.46% | +10.07% | +27.14% | +36.92% | +68.37% | Markets | |
| Micron Technology | 131.63 | -3.76% | +1.25% | +57.72% | +115.01% | +62.35% | Markets | |
| Broadcom | 1,702.11 | -1.49% | +21.49% | +62.34% | +100.72% | +259.70% | Markets | |
| Alphabet A | 190.61 | +2.58% | +7.82% | +40.44% | +58.72% | +51.05% | Markets | |
| Arm Holdings plc | 181.15 | +7.64% | +32.12% | +170.25% | - | - | Markets | |
| Alphabet C | 191.94 | +2.43% | +7.62% | +39.75% | +58.76% | +48.00% | Markets | |
| Netflix | 690.28 | +1.20% | +6.49% | +45.65% | +57.24% | +27.42% | Markets | |
| Adobe | 578.33 | +1.44% | +26.28% | +2.45% | +20.12% | -3.11% | Markets | |
| Costco Wholesale Corp | 885.36 | +2.62% | +5.07% | +34.98% | +64.78% | +121.87% | Markets | |
| QUALCOMM | 205.69 | +0.95% | -1.78% | +50.46% | +78.52% | +45.67% | Markets | |
| Intel Corp | 31.99 | +2.50% | +5.16% | -31.76% | +0.03% | -42.98% | Markets | |
| Pinduoduo | 136.18 | -0.82% | -5.29% | -7.08% | +101.15% | +20.44% | Markets | |
| CrowdStrike Holdings | 389.63 | +0.64% | +14.41% | +57.44% | +171.37% | +47.10% | Markets | |
| Palo Alto Networks Inc | 342.00 | +0.28% | +15.55% | +20.94% | +34.96% | +161.85% | Markets | |
| PayPal Holdings | 59.74 | +0.18% | -10.88% | -0.63% | -9.68% | -79.59% | Markets | |
| Starbucks Corp | 76.05 | -0.28% | -6.63% | -18.22% | -20.95% | -34.28% | Markets | |
| Cisco Systems | 46.65 | -0.93% | +0.91% | -6.89% | -8.71% | -11.93% | Markets | |
| ASML Holding NV | 1,074.52 | +0.28% | +2.10% | +52.85% | +53.51% | +56.72% | Markets | |
| Applied Materials | 242.51 | -0.32% | +9.39% | +62.78% | +72.79% | +77.33% | Markets | |
| Comcast Corp | 37.84 | -0.50% | -3.17% | -12.04% | -8.20% | -34.36% | Markets | |
| Walgreens Boots Alliance | 11.28 | +1.58% | -28.83% | -54.86% | -61.26% | -76.35% | Markets | |
| Marvell Technology Group Ltd | 72.07 | -0.18% | +5.85% | +20.30% | +22.53% | +25.36% | Markets | |
| lululemon athletica | 298.05 | -0.73% | -7.75% | -39.30% | -18.81% | -19.75% | Markets | |
| Gilead Sciences | 66.69 | +0.11% | +4.43% | -19.93% | -12.51% | -2.49% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
