NASDAQ 100 INDEX/ US6311011026
NDX.X| 05.07.2024 22:30:00 | Diff. +205,333 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 20.391,966XXP | +1,02% | 20.224,130 | 20.406,995 | 20.201,501 | 20.186,633 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Tesla | 251,46 | +1,98% | +41,29% | +5,92% | -9,08% | +14,38% | Märkte | |
| Apple | 226,32 | +2,17% | +16,37% | +24,91% | +18,02% | +59,38% | Märkte | |
| NVIDIA Corp | 125,81 | -1,92% | +4,03% | +156,28% | +198,84% | +507,78% | Märkte | |
| Meta Platforms | 539,87 | +5,86% | +9,38% | +53,39% | +84,94% | +53,00% | Märkte | |
| Advanced Micro Devices | 171,84 | +4,91% | +3,02% | +23,97% | +51,44% | +81,90% | Märkte | |
| Amazon.com | 199,97 | +1,21% | +8,09% | +37,66% | +55,76% | +8,75% | Märkte | |
| Microsoft Corp | 467,40 | +1,46% | +10,07% | +27,14% | +36,92% | +68,37% | Märkte | |
| Micron Technology | 131,63 | -3,76% | +1,25% | +57,72% | +115,01% | +62,35% | Märkte | |
| Broadcom | 1.702,11 | -1,49% | +21,49% | +62,34% | +100,72% | +259,70% | Märkte | |
| Alphabet A | 190,61 | +2,58% | +7,82% | +40,44% | +58,72% | +51,05% | Märkte | |
| Arm Holdings plc | 181,15 | +7,64% | +32,12% | +170,25% | - | - | Märkte | |
| Alphabet C | 191,94 | +2,43% | +7,62% | +39,75% | +58,76% | +48,00% | Märkte | |
| Netflix | 690,28 | +1,20% | +6,49% | +45,65% | +57,24% | +27,42% | Märkte | |
| Adobe | 578,33 | +1,44% | +26,28% | +2,45% | +20,12% | -3,11% | Märkte | |
| Costco Wholesale Corp | 885,36 | +2,62% | +5,07% | +34,98% | +64,78% | +121,87% | Märkte | |
| QUALCOMM | 205,69 | +0,95% | -1,78% | +50,46% | +78,52% | +45,67% | Märkte | |
| Intel Corp | 31,99 | +2,50% | +5,16% | -31,76% | +0,03% | -42,98% | Märkte | |
| Pinduoduo | 136,18 | -0,82% | -5,29% | -7,08% | +101,15% | +20,44% | Märkte | |
| CrowdStrike Holdings | 389,63 | +0,64% | +14,41% | +57,44% | +171,37% | +47,10% | Märkte | |
| Palo Alto Networks Inc | 342,00 | +0,28% | +15,55% | +20,94% | +34,96% | +161,85% | Märkte | |
| PayPal Holdings | 59,74 | +0,18% | -10,88% | -0,63% | -9,68% | -79,59% | Märkte | |
| Starbucks Corp | 76,05 | -0,28% | -6,63% | -18,22% | -20,95% | -34,28% | Märkte | |
| Cisco Systems | 46,65 | -0,93% | +0,91% | -6,89% | -8,71% | -11,93% | Märkte | |
| ASML Holding NV | 1.074,52 | +0,28% | +2,10% | +52,85% | +53,51% | +56,72% | Märkte | |
| Applied Materials | 242,51 | -0,32% | +9,39% | +62,78% | +72,79% | +77,33% | Märkte | |
| Comcast Corp | 37,84 | -0,50% | -3,17% | -12,04% | -8,20% | -34,36% | Märkte | |
| Walgreens Boots Alliance | 11,28 | +1,58% | -28,83% | -54,86% | -61,26% | -76,35% | Märkte | |
| Marvell Technology Group Ltd | 72,07 | -0,18% | +5,85% | +20,30% | +22,53% | +25,36% | Märkte | |
| lululemon athletica | 298,05 | -0,73% | -7,75% | -39,30% | -18,81% | -19,75% | Märkte | |
| Gilead Sciences | 66,69 | +0,11% | +4,43% | -19,93% | -12,51% | -2,49% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
