02/08/2024 22:30:00 Var. -449.541 Apertura Max Min Chiusura precedente
18,440.845XXP -2.38% 18,494.244 18,628.782 18,263.499 18,890.386
18,432.98 -2.36% 22:00:00 Realtime Indications
Configure
NomeUltimoChg. (%)Perf. 1s (Mrd)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
DexCom72.31+2.83%+13.06%
-34.80%-40.21%-40.76%-44.53%Mercati 
DoorDash Inc117.31+8.30%+12.00%
+8.98%+7.14%+37.25%-33.77%Mercati 
Kraft Heinz Company (The)36.07+1.84%+8.12%
+12.51%-4.20%+1.46%-7.37%Mercati 
MercadoLibre1,777.64-0.30%+7.46%
+11.76%+0.29%+34.34%+12.82%Mercati 
T-Mobile US188.59+0.28%+7.45%
+5.69%+16.54%+39.35%+30.48%Mercati 
Mondelez International70.67+3.47%+6.41%
+6.54%-8.03%-6.14%+11.54%Mercati 
PayPal Holdings61.97-5.11%+6.28%
+3.92%-0.69%-3.41%-77.34%Mercati 
American Electric Power Compan...101.79+0.54%+5.51%
+16.29%+29.60%+24.12%+14.22%Mercati 
Exelon Corp38.76+1.35%+5.50%
+11.64%+12.84%-4.25%+14.78%Mercati 
Meta Platforms488.06-1.93%+4.77%
-4.29%+2.78%+55.83%+38.95%Mercati 
Astrazeneca PLC81.82+0.75%+4.71%
+6.52%+24.65%+17.44%+41.85%Mercati 
Automatic Data Processing263.50+0.84%+4.27%
+11.28%+5.90%+6.25%+23.45%Mercati 
Xcel Energy59.76+1.05%+4.22%
+13.33%-0.10%-2.56%-13.05%Mercati 
Keurig Dr Pepper35.05+1.42%+3.85%
+7.15%+10.78%+3.30%+0.63%Mercati 
GE HealthCare Technologies83.45+0.08%+3.64%
+8.05%+12.94%+9.76%-Mercati 
PepsiCo178.01+1.75%+3.04%
+9.52%+4.14%-4.86%+13.61%Mercati 
Electronic Arts148.87+0.34%+2.52%
+7.36%+8.99%+20.23%+6.48%Mercati 
Starbucks Corp75.87+1.00%+2.46%
-0.51%-18.39%-25.85%-36.33%Mercati 
O'Reilly Automotive1,137.17+0.37%+2.42%
+11.47%+8.59%+22.18%+85.65%Mercati 
GRAIL Inc16.61-0.36%+1.90%
+7.09%---Mercati 
Intuitive Surgical449.71-0.88%+1.90%
+3.48%+17.19%+44.49%+34.88%Mercati 
Charter Communications373.07-1.05%+1.54%
+23.79%+16.97%-11.75%-51.55%Mercati 
Copart51.72-1.00%+1.31%
-4.08%+3.44%+15.81%+39.71%Mercati 
Paychex127.32+0.68%+1.21%
+8.38%+4.50%+2.16%+10.96%Mercati 
Monster Beverage Corp51.60+0.47%+1.16%
+4.94%-6.74%-11.07%+10.92%Mercati 
Coca-Cola European Partners PL...75.06+1.24%+1.04%
+2.03%+7.97%+17.24%+21.61%Mercati 
Apple219.81-0.06%+0.82%
-0.78%+18.36%+16.30%+49.17%Mercati 
Linde PLC453.78+0.11%+0.57%
+4.85%+11.50%+19.22%+49.81%Mercati 
Costco Wholesale Corp821.66+0.60%+0.48%
-4.77%+15.82%+47.36%+88.79%Mercati 
Honeywell International Inc203.62-0.46%+0.45%
-4.14%+3.86%+6.89%-12.50%Mercati 
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.