| IEX | 36,14 | -0,66% | - | -2,01% | +17,45% | +20,11% | +3,26% | |
| TradeGate | 32,97 | -0,50% | - | -0,84% | +16,63% | +16,83% | +10,64% | |
| gettex | 32,980 | -0,44% | - | -0,87% | +16,37% | +15,92% | +9,08% | |
| Lang & Schwarz | 32,610 | -0,43% | - | -0,15% | +16,26% | +16,22% | +8,12% | |
| Quotrix | 33,1650 | -0,23% | - | -0,67% | +16,96% | +15,76% | +11,95% | |
| NASDAQ | 36,1500 | -0,66% | - | -1,93% | +17,48% | +20,22% | +3,26% | |
| Cboe US | 36,15 | -0,63% | - | -1,98% | +17,48% | +20,22% | +3,29% | |
| LSE International Off-book | 36,18 | -0,47% | - | -1,98% | - | - | - | |
| Frankfurt | 32,8150 | +0,24% | - | -0,68% | +16,57% | +16,28% | +11,01% | |
| Düsseldorf | 32,885 | -1,01% | - | -1,04% | +16,32% | +16,49% | +9,09% | |
| Stuttgart | 33,070 | -0,35% | - | -1,05% | +16,88% | +17,71% | +11,12% | |
| Vienna Global Market | 33,01 | -0,48% | - | -0,99% | +16,19% | +17,26% | +9,45% | |
| Hannover | 33,005 | -0,56% | - | -0,92% | +14,72% | +16,89% | +12,88% | |
| Berlin | 33,000 | -0,23% | - | -0,66% | +16,96% | +15,47% | +11,64% | |
| München | 33,325 | -0,22% | - | -0,28% | +16,93% | +19,04% | +12,66% | |
| London International | 33,87 | - | - | 0,00% | +9,54% | +8,14% | +1,59% | |
| Euronext Milan | 32,455 | - | - | 0,00% | +13,34% | - | - | |
| Euronext Milan (TAH) | 32,995 | - | - | - | - | - | - | |
| Turquoise | - | - | - | - | - | - | - | |