NASDAQ 100 INDEX/ US6311011026
NDX.X| 02/08/2024 22:30:00 | Chg. -449.541 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,440.845XXP | -2.38% | 18,494.244 | 18,628.782 | 18,263.499 | 18,890.386 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| DexCom | 72.31 | +2.83% | -34.80% | -40.21% | -40.76% | -44.53% | Markets | |
| DoorDash Inc | 117.31 | +8.30% | +8.98% | +7.14% | +37.25% | -33.77% | Markets | |
| Kraft Heinz Company (The) | 36.07 | +1.84% | +12.51% | -4.20% | +1.46% | -7.37% | Markets | |
| MercadoLibre | 1,777.64 | -0.30% | +11.76% | +0.29% | +34.34% | +12.82% | Markets | |
| T-Mobile US | 188.59 | +0.28% | +5.69% | +16.54% | +39.35% | +30.48% | Markets | |
| Mondelez International | 70.67 | +3.47% | +6.54% | -8.03% | -6.14% | +11.54% | Markets | |
| PayPal Holdings | 61.97 | -5.11% | +3.92% | -0.69% | -3.41% | -77.34% | Markets | |
| American Electric Power Compan... | 101.79 | +0.54% | +16.29% | +29.60% | +24.12% | +14.22% | Markets | |
| Exelon Corp | 38.76 | +1.35% | +11.64% | +12.84% | -4.25% | +14.78% | Markets | |
| Meta Platforms | 488.06 | -1.93% | -4.29% | +2.78% | +55.83% | +38.95% | Markets | |
| Astrazeneca PLC | 81.82 | +0.75% | +6.52% | +24.65% | +17.44% | +41.85% | Markets | |
| Automatic Data Processing | 263.50 | +0.84% | +11.28% | +5.90% | +6.25% | +23.45% | Markets | |
| Xcel Energy | 59.76 | +1.05% | +13.33% | -0.10% | -2.56% | -13.05% | Markets | |
| Keurig Dr Pepper | 35.05 | +1.42% | +7.15% | +10.78% | +3.30% | +0.63% | Markets | |
| GE HealthCare Technologies | 83.45 | +0.08% | +8.05% | +12.94% | +9.76% | - | Markets | |
| PepsiCo | 178.01 | +1.75% | +9.52% | +4.14% | -4.86% | +13.61% | Markets | |
| Electronic Arts | 148.87 | +0.34% | +7.36% | +8.99% | +20.23% | +6.48% | Markets | |
| Starbucks Corp | 75.87 | +1.00% | -0.51% | -18.39% | -25.85% | -36.33% | Markets | |
| O'Reilly Automotive | 1,137.17 | +0.37% | +11.47% | +8.59% | +22.18% | +85.65% | Markets | |
| GRAIL Inc | 16.61 | -0.36% | +7.09% | - | - | - | Markets | |
| Intuitive Surgical | 449.71 | -0.88% | +3.48% | +17.19% | +44.49% | +34.88% | Markets | |
| Charter Communications | 373.07 | -1.05% | +23.79% | +16.97% | -11.75% | -51.55% | Markets | |
| Copart | 51.72 | -1.00% | -4.08% | +3.44% | +15.81% | +39.71% | Markets | |
| Paychex | 127.32 | +0.68% | +8.38% | +4.50% | +2.16% | +10.96% | Markets | |
| Monster Beverage Corp | 51.60 | +0.47% | +4.94% | -6.74% | -11.07% | +10.92% | Markets | |
| Coca-Cola European Partners PL... | 75.06 | +1.24% | +2.03% | +7.97% | +17.24% | +21.61% | Markets | |
| Apple | 219.81 | -0.06% | -0.78% | +18.36% | +16.30% | +49.17% | Markets | |
| Linde PLC | 453.78 | +0.11% | +4.85% | +11.50% | +19.22% | +49.81% | Markets | |
| Costco Wholesale Corp | 821.66 | +0.60% | -4.77% | +15.82% | +47.36% | +88.79% | Markets | |
| Honeywell International Inc | 203.62 | -0.46% | -4.14% | +3.86% | +6.89% | -12.50% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
