NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-07-09 10:30:00 PM | Chg. +13.482 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,453.024XXP | +0.07% | 20,504.173 | 20,543.903 | 20,395.572 | 20,439.542 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| WALGREENS BOOTS AL.DL-,01 | 9.870 | -0.10% | -31.84% | -56.84% | -62.36% | -75.17% | Markets | |
| BAKER HUGHES CO. | 30.530 | -2.12% | +6.30% | +7.16% | +2.00% | +60.47% | Markets | |
| STARBUCKS CORP. | 67.240 | -2.20% | -10.61% | -20.80% | -23.15% | -31.90% | Markets | |
| DATADOG INC. A DL-,00001 | 116.94 | -4.19% | +16.27% | +5.73% | +31.19% | +28.27% | Markets | |
| CSX CORP. DL 1 | 29.670 | -2.82% | -1.23% | -5.15% | -1.03% | +11.74% | Markets | |
| MONGODB INC. CL.A | 229.85 | -3.73% | +10.24% | -33.11% | -34.37% | -22.64% | Markets | |
| LULULEMON ATHLETICA INC. | 267.650 | -1.22% | -8.75% | -39.53% | -19.16% | -15.49% | Markets | |
| COSTAR GROUP INC. DL-,01 | 65.53 | -1.35% | -7.99% | -13.21% | -16.52% | -9.01% | Markets | |
| TAKE-TWO INTERACT. SOFTW. | 137.620 | -1.40% | -10.06% | -5.17% | +5.07% | -3.86% | Markets | |
| CHARTER COM. CL. A | 268.25 | +0.71% | +5.34% | -19.81% | -20.16% | -56.34% | Markets | |
| CISCO SYSTEMS DL-,001 | 42.255 | -0.46% | -0.14% | -7.22% | -8.84% | -6.38% | Markets | |
| DOLLAR TREE INC. DL-,01 | 95.230 | -2.45% | -6.58% | -24.00% | -26.86% | +14.47% | Markets | |
| COGNIZANT TECH. SOL.A | 61.24 | -1.26% | +0.57% | -7.58% | +3.85% | +5.35% | Markets | |
| Atlassian Corporation | 163.26 | -2.09% | +8.85% | -22.99% | +7.06% | -27.86% | Markets | |
| ROPER TECHNOLOGIES DL-,01 | 505.20 | -0.90% | -0.71% | +4.73% | +17.11% | +24.99% | Markets | |
| OLD DOMIN.FR.LINE DL-,10 | 163.65 | -1.39% | +5.72% | -53.82% | -51.09% | -24.64% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 931.60 | -0.64% | +3.65% | +10.64% | +10.22% | +87.29% | Markets | |
| CDW CORP. DL-,01 | 196.95 | -1.13% | -4.35% | -0.53% | +19.36% | +33.07% | Markets | |
| COMCAST CORP. A DL-,01 | 34.280 | +0.50% | -3.79% | -12.48% | -7.82% | -29.65% | Markets | |
| DEXCOM INC. DL-,001 | 101.60 | -0.24% | -4.48% | -13.33% | -11.28% | +11.83% | Markets | |
| AUTODESK INC. | 225.100 | -1.92% | +12.79% | +4.41% | +22.79% | -9.31% | Markets | |
| WORKDAY INC.CL.A DL-,001 | 204.65 | -1.63% | +3.35% | -17.84% | +3.52% | +1.44% | Markets | |
| XCEL ENERGY DL 2,50 | 47.930 | +0.76% | -4.92% | -16.35% | -16.03% | -15.75% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 214.350 | +0.19% | -7.43% | +0.42% | +8.42% | +25.14% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 310.35 | -0.34% | +11.34% | +13.20% | +37.75% | +184.02% | Markets | |
| MONDELEZ INTL INC. A | 59.730 | -1.29% | -3.49% | -10.56% | -8.47% | +13.02% | Markets | |
| PAYCHEX INC. DL-,01 | 107.340 | +0.92% | -4.59% | -0.33% | +4.62% | +14.06% | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 185.86 | -0.29% | +6.33% | +33.85% | +55.22% | +149.31% | Markets | |
| FORTINET INC. DL-,001 | 55.25 | +0.09% | +1.30% | +2.56% | -18.10% | +28.49% | Markets | |
| AIRBNB INC. DL-,01 | 140.48 | +0.44% | +4.42% | +10.70% | +18.87% | +11.79% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
