NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-06-11 10:30:00 PM | Chg. +135.510 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,210.185XXP | +0.71% | 19,031.398 | 19,212.634 | 18,966.561 | 19,074.675 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| DOLLAR TREE INC. DL-,01 | 100.680 | -1.51% | -9.56% | -13.73% | -17.34% | +21.27% | Markets | |
| THE TRA.DESK A DL-,000001 | 85.60 | -0.02% | +6.56% | +29.89% | +23.04% | - | Markets | |
| TAKE-TWO INTERACT. SOFTW. | 146.460 | -1.73% | +8.83% | +2.71% | +17.62% | -3.87% | Markets | |
| PEPSICO INC. DL-,0166 | 153.100 | -0.55% | -7.69% | -1.64% | -9.58% | +25.80% | Markets | |
| BIOGEN INC. DL -,0005 | 208.700 | -0.43% | +2.45% | -8.55% | -26.46% | - | Markets | |
| MONGODB INC. CL.A | 206.70 | +0.15% | -36.35% | -42.96% | -40.16% | -24.95% | Markets | |
| GE HEALTHC.TECH.INC. -,01 | 69.41 | -1.20% | -9.87% | +5.97% | -2.92% | - | Markets | |
| STARBUCKS CORP. | 74.260 | -1.86% | +5.54% | -18.40% | -18.40% | -19.87% | Markets | |
| COMCAST CORP. A DL-,01 | 35.160 | -1.01% | -2.33% | -10.21% | -5.10% | - | Markets | |
| CISCO SYSTEMS DL-,001 | 42.560 | +0.26% | -4.09% | -6.95% | -7.68% | -5.68% | Markets | |
| KEURIG DR PEPPER DL-,01 | 30.970 | -1.99% | -0.48% | +3.58% | +7.39% | - | Markets | |
| MERCADOLIBRE INC. DL-,001 | 1,442.40 | -1.12% | -6.47% | -3.80% | +29.02% | +26.03% | Markets | |
| KRAFT HEINZ CO.DL -,01 | 31.365 | +0.92% | -6.25% | -8.90% | -7.64% | -12.19% | Markets | |
| EXELON CORP. | 33.270 | +0.24% | -3.84% | -8.25% | -9.69% | - | Markets | |
| WB DISCOVERY SER.A DL-,01 | 7.380 | -1.07% | -0.94% | -29.65% | -41.84% | - | Markets | |
| TESLA INC. DL -,001 | 158.580 | -1.64% | +2.60% | -28.65% | -30.03% | -5.42% | Markets | |
| COSTAR GROUP INC. DL-,01 | 70.70 | +0.60% | -14.77% | -8.77% | -3.81% | - | Markets | |
| AMGEN INC. DL-,0001 | 279.000 | -0.89% | -2.72% | +10.63% | +37.30% | +39.65% | Markets | |
| MONSTER BEVER.NEW DL-,005 | 47.090 | +0.62% | -7.94% | -7.94% | -11.77% | +22.85% | Markets | |
| XCEL ENERGY DL 2,50 | 50.69 | -0.20% | -0.02% | -10.44% | -13.38% | -5.39% | Markets | |
| COPART INC. | 49.090 | -0.22% | -2.97% | +8.63% | +22.63% | -3.75% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 73.50 | -1.34% | +3.52% | +24.58% | +7.30% | +53.44% | Markets | |
| T-MOBILE US INC.DL,-00001 | 165.380 | -1.36% | +9.55% | +11.59% | +36.36% | +39.87% | Markets | |
| HONEYWELL INTL DL1 | 191.180 | -1.22% | +2.45% | +3.12% | +4.65% | - | Markets | |
| FASTENAL CO. DL-,01 | 59.04 | +0.58% | -6.17% | +0.61% | +16.08% | - | Markets | |
| CSX CORP. DL 1 | 30.160 | -0.59% | -4.19% | -0.82% | +1.38% | - | Markets | |
| EL. ARTS INC. DL-,01 | 126.980 | +1.07% | +7.99% | -2.11% | +8.88% | +6.58% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 147.460 | -0.73% | +5.25% | +18.40% | +27.06% | +120.22% | Markets | |
| CHARTER COM. CL. A | 257.25 | +1.20% | +1.38% | -25.49% | -15.35% | -54.14% | Markets | |
| INTUIT INC. DL-,01 | 524.900 | +0.63% | -9.48% | -3.05% | +31.74% | +36.87% | Markets |
