SIRIUS XM HLDGS DL-,001/ US82968B1035 /
| 2024-08-30 9:42:46 PM | Chg. +0.02 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.98EUR | +0.81% | 10,315 Turnover: 30,472.53 |
2.95Bid Size: 2,000 | 3.02Ask Size: 1,900 | 11.47 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:42:46 PM | 2.98 | 255 |
| 2024-08-30 | 8:49:57 PM | 2.95 | 260 |
| 2024-08-30 | 7:27:35 PM | 2.94 | 12 |
| 2024-08-30 | 6:46:06 PM | 2.94 | 500 |
| 2024-08-30 | 6:30:54 PM | 2.95 | 70 |
| 2024-08-30 | 5:39:06 PM | 2.91 | 258 |
| 2024-08-30 | 4:31:39 PM | 2.93 | 15 |
| 2024-08-30 | 4:07:52 PM | 2.97 | 500 |
| 2024-08-30 | 4:07:17 PM | 2.98 | 13 |
| 2024-08-30 | 4:02:31 PM | 2.97 | 100 |
| 2024-08-30 | 3:39:05 PM | 2.96 | 1,000 |
| 2024-08-30 | 3:17:24 PM | 2.93 | 1,600 |
| 2024-08-30 | 3:14:39 PM | 2.97 | 2,000 |
All quotes in EUR
