NASDAQ 100 INDEX/ US6311011026
NDX.X| 7/9/2024 4:33:03 PM | Chg. +24.636 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,464.178XXP | +0.12% | 20,504.173 | 20,543.903 | 20,456.133 | 20,439.542 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Tesla | 257.91 | +2.17% | +45.34% | +9.78% | -6.02% | +17.79% | Markets | |
| Applied Materials | 248.74 | +0.99% | +12.25% | +64.73% | +78.23% | +84.46% | Markets | |
| MongoDB | 247.29 | -4.93% | +8.92% | -34.69% | -36.39% | -30.08% | Markets | |
| Autodesk | 243.52 | -1.80% | +12.74% | +3.25% | +20.83% | -17.56% | Markets | |
| Marriott International | 238.67 | -0.47% | +3.28% | +5.37% | +28.55% | +67.50% | Markets | |
| Automatic Data Processing | 233.95 | +0.22% | -7.30% | -0.54% | +6.95% | +14.83% | Markets | |
| Analog Devices | 232.71 | -0.27% | -0.88% | +22.66% | +25.59% | +39.98% | Markets | |
| Apple | 228.38 | +0.25% | +16.00% | +23.40% | +19.77% | +57.43% | Markets | |
| Biogen | 226.66 | -0.64% | +0.51% | -11.41% | -17.61% | -36.70% | Markets | |
| Workday | 222.00 | -2.01% | +3.00% | -19.51% | +1.46% | -7.47% | Markets | |
| Constellation Energy Corporati... | 219.39 | +1.68% | +10.82% | +88.30% | +140.19% | - | Markets | |
| CDW Corp | 216.43 | -0.19% | -3.49% | -0.78% | +18.04% | +21.62% | Markets | |
| Honeywell International Inc | 211.73 | +0.09% | +1.41% | +5.01% | +4.15% | -5.60% | Markets | |
| QUALCOMM | 207.70 | -0.07% | +0.52% | +48.48% | +79.14% | +46.86% | Markets | |
| Diamondback Energy | 202.99 | -0.18% | +6.66% | +32.89% | +53.32% | +127.01% | Markets | |
| Texas Instruments | 200.16 | -0.68% | +2.34% | +18.69% | +15.24% | +5.29% | Markets | |
| Amazon.com | 199.84 | +0.34% | +8.45% | +32.03% | +54.01% | +7.48% | Markets | |
| Zscaler | 195.95 | -2.82% | +8.21% | -13.40% | +36.78% | -13.97% | Markets | |
| Alphabet C | 191.98 | +0.82% | +9.15% | +34.69% | +59.72% | +48.17% | Markets | |
| Alphabet A | 190.35 | +0.72% | +9.15% | +35.07% | +59.28% | +51.71% | Markets | |
| Arm Holdings plc | 186.65 | +1.09% | +36.71% | +159.78% | - | - | Markets | |
| Atlassian Corp | 181.31 | -0.36% | +11.00% | -22.94% | +6.97% | -32.51% | Markets | |
| T-Mobile US | 178.93 | -0.14% | -0.49% | +9.65% | +28.74% | +22.54% | Markets | |
| Old Dominion Freight Line | 178.10 | -1.67% | +5.64% | -8.83% | -3.76% | +36.70% | Markets | |
| Advanced Micro Devices | 176.62 | -1.14% | +5.24% | +18.36% | +56.07% | +94.39% | Markets | |
| PepsiCo | 162.33 | +0.15% | -5.07% | -2.89% | -11.33% | +8.66% | Markets | |
| Airbnb Inc | 154.53 | +1.70% | +5.37% | +10.74% | +18.57% | +3.26% | Markets | |
| Take-Two Interactive Software | 150.91 | -0.70% | -8.41% | -5.17% | +5.40% | -11.45% | Markets | |
| Ross Stores | 147.20 | +0.37% | +2.02% | +8.35% | +36.98% | +17.97% | Markets | |
| Electronic Arts | 140.14 | +0.33% | +2.44% | +1.77% | +7.45% | -0.59% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
