NASDAQ 100 INDEX/ US6311011026
NDX.X| 11.06.2024 22:30:00 | Diff. +135.510 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19'210.185XXP | +0.71% | 19'031.398 | 19'212.634 | 18'966.561 | 19'074.675 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| BOOKING HLDGS DL-,008 | 3'525.00 | +0.57% | +0.28% | +13.67% | +45.36% | +85.19% | Märkte | |
| MERCADOLIBRE INC. DL-,001 | 1'468.00 | -0.14% | -6.88% | -1.74% | +30.84% | +29.80% | Märkte | |
| BROADCOM INC. DL-,001 | 1'382.80 | +3.18% | +14.05% | +44.52% | +84.10% | +260.29% | Märkte | |
| ASML HOLDING NY EO-,09 | 964.00 | -0.21% | +13.95% | +46.06% | +45.18% | +68.53% | Märkte | |
| REGENERON PHARMAC.DL-,001 | 937.00 | +1.32% | +4.44% | +19.52% | +35.40% | +115.90% | Märkte | |
| LAM RESEARCH CORP.DL-,001 | 929.50 | -0.26% | +10.54% | +37.46% | +64.86% | +76.91% | Märkte | |
| O'REILLY AUTOMOTIV.DL-,01 | 928.60 | -0.17% | -2.91% | +3.82% | +10.21% | +114.66% | Märkte | |
| COSTCO WHOLESALE DL-,005 | 790.40 | +0.27% | +9.07% | +36.75% | +64.29% | +151.92% | Märkte | |
| KLA CORP. DL -,001 | 742.30 | +1.16% | +13.00% | +43.44% | +71.75% | +183.54% | Märkte | |
| CINTAS CORP. | 639.00 | +0.69% | -1.24% | +23.31% | +43.21% | +122.18% | Märkte | |
| NETFLIX INC. DL-,001 | 602.20 | +1.11% | +6.34% | +41.16% | +53.31% | +50.36% | Märkte | |
| SYNOPSYS INC. DL-,01 | 538.60 | +0.84% | +5.69% | +4.48% | +32.07% | +151.92% | Märkte | |
| INTUIT INC. DL-,01 | 527.00 | +0.32% | -9.28% | -3.16% | +31.29% | +36.55% | Märkte | |
| ROPER TECHNOLOGIES DL-,01 | 516.80 | +0.31% | +6.29% | +4.07% | +23.96% | +40.13% | Märkte | |
| META PLATF. A DL-,000006 | 471.70 | +0.52% | +7.01% | +52.48% | +87.33% | +72.85% | Märkte | |
| IDEXX LABS INC. DL-,10 | 469.80 | +0.02% | +1.16% | -5.26% | +12.53% | -0.99% | Märkte | |
| VERTEX PHARMAC. DL-,01 | 447.60 | +0.02% | +15.01% | +35.49% | +44.02% | +184.55% | Märkte | |
| ADOBE INC. | 432.75 | +0.82% | -3.69% | -26.28% | -2.34% | -2.52% | Märkte | |
| MICROSOFT DL-,00000625 | 405.15 | +2.08% | +5.36% | +17.67% | +32.71% | +90.93% | Märkte | |
| LINDE PLC EO -,001 | 403.80 | -0.05% | +1.15% | +2.60% | +20.47% | +68.25% | Märkte | |
| INTUITIVE SURGIC. DL-,001 | 388.70 | +0.35% | +8.27% | +33.07% | +33.71% | +65.92% | Märkte | |
| CROWDSTRIKE HLD. DL-,0005 | 359.90 | +1.14% | +20.93% | +55.80% | +156.81% | +89.34% | Märkte | |
| ANSYS INC. DL-,01 | 299.90 | +0.37% | -0.60% | +11.65% | -1.09% | +9.09% | Märkte | |
| LULULEMON ATHLETICA INC. | 295.40 | 0.00% | -9.59% | -36.58% | -11.18% | +9.73% | Märkte | |
| PALO ALTO NETWKS DL-,0001 | 292.15 | +0.22% | +5.68% | +3.12% | +37.39% | +190.61% | Märkte | |
| AMGEN INC. DL-,0001 | 279.60 | -0.90% | -3.72% | +10.86% | +37.06% | +39.56% | Märkte | |
| CADENCE DESIGN SYS DL-,01 | 279.35 | +0.16% | +5.59% | +11.83% | +30.78% | +166.56% | Märkte | |
| NXP SEMICONDUCTORS EO-,20 | 259.00 | +0.78% | +7.02% | +27.71% | +50.93% | +57.33% | Märkte | |
| CHARTER COM. CL. A | 256.70 | +0.65% | +5.03% | -26.01% | -15.91% | -54.05% | Märkte | |
| VERISK ANALYTICS DL-001 | 245.70 | +0.82% | +8.38% | +10.58% | +20.44% | +75.37% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
