NASDAQ 100 INDEX/ US6311011026
NDX.X| 06.09.2024 22:30:00 | Diff. -509,018 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.421,312XXP | -2,69% | 18.903,033 | 18.930,766 | 18.400,968 | 18.930,330 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Illumina | 124,38 | -4,18% | +0,74% | -8,17% | -21,53% | -72,92% | Märkte | |
| DoorDash Inc | 123,56 | -2,21% | -0,21% | -6,27% | +50,37% | -40,52% | Märkte | |
| Arm Holdings plc | 117,31 | -4,78% | +0,27% | -10,75% | - | - | Märkte | |
| Airbnb Inc | 114,30 | -1,58% | -0,69% | -30,71% | -21,59% | -31,16% | Märkte | |
| Datadog | 107,20 | -2,61% | -4,54% | -11,63% | +9,78% | -23,89% | Märkte | |
| NVIDIA Corp | 102,83 | -3,26% | -1,79% | +17,92% | +125,65% | +363,62% | Märkte | |
| American Electric Power Compan... | 102,03 | -1,05% | +4,60% | +21,68% | +31,23% | +12,87% | Märkte | |
| Trade Desk (The) | 100,31 | -3,10% | +1,05% | +22,93% | +19,54% | +37,75% | Märkte | |
| Pinduoduo | 93,31 | +0,66% | -32,39% | -15,43% | -2,15% | -10,53% | Märkte | |
| PACCAR | 93,26 | +0,72% | +0,43% | -18,69% | +10,31% | +68,16% | Märkte | |
| Starbucks Corp | 91,16 | -0,44% | +17,34% | +0,08% | -4,31% | -23,24% | Märkte | |
| Micron Technology | 86,37 | -3,40% | -7,23% | -11,53% | +23,05% | +18,53% | Märkte | |
| GE HealthCare Technologies | 85,11 | -2,54% | +2,07% | -9,32% | +31,10% | - | Märkte | |
| Astrazeneca PLC | 83,07 | +0,10% | +2,32% | +24,94% | +21,75% | +47,50% | Märkte | |
| Coca-Cola European Partners PL... | 80,76 | -0,85% | +9,64% | +14,37% | +31,68% | +38,60% | Märkte | |
| Gilead Sciences | 78,75 | -0,05% | +6,94% | +4,83% | +3,62% | +11,53% | Märkte | |
| CoStar Group | 77,46 | +0,13% | +4,86% | -10,06% | -6,18% | -13,64% | Märkte | |
| Cognizant Technology Solutions... | 75,85 | -1,21% | +1,92% | -1,20% | +6,37% | -0,82% | Märkte | |
| Mondelez International | 75,33 | +0,33% | +8,02% | +4,83% | +7,89% | +24,27% | Märkte | |
| Fortinet | 75,16 | -0,85% | +7,83% | +5,31% | +17,22% | +20,93% | Märkte | |
| Microchip Technology | 74,09 | -3,49% | -2,64% | -16,64% | -5,97% | -3,78% | Märkte | |
| Moderna | 72,89 | -0,95% | -14,18% | -29,25% | -32,30% | -84,01% | Märkte | |
| PayPal Holdings | 68,91 | -4,34% | +6,47% | +16,76% | +12,97% | -75,98% | Märkte | |
| DexCom | 68,62 | -0,67% | -1,59% | -49,27% | -34,23% | -50,33% | Märkte | |
| ON Semiconductor Corp | 67,94 | -3,29% | -4,73% | -13,93% | -30,65% | +50,24% | Märkte | |
| Dollar Tree | 66,52 | -2,87% | -30,00% | -55,03% | -42,68% | -27,06% | Märkte | |
| Marvell Technology Group Ltd | 66,23 | -5,29% | +9,33% | -12,17% | +18,80% | +8,20% | Märkte | |
| Fastenal Company | 65,91 | +1,12% | -0,75% | -12,86% | +20,89% | +23,40% | Märkte | |
| Xcel Energy | 62,91 | -0,86% | +8,60% | +23,30% | +10,23% | -9,16% | Märkte | |
| Copart | 49,47 | -0,10% | -2,98% | -9,99% | +10,62% | +39,20% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
