NASDAQ 100 INDEX/ US6311011026
NDX.X| 17/05/2024 22:30:00 | Chg. -11.735 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,546.230XXP | -0.06% | 18,571.821 | 18,590.368 | 18,462.253 | 18,557.964 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BOOKING HLDGS DL-,008 | 3,411.00 | +0.18% | +6.83% | +18.68% | +33.71% | +81.38% | Markets | |
| MERCADOLIBRE INC. DL-,001 | 1,607.00 | +1.97% | +28.85% | +19.44% | +33.21% | +43.29% | Markets | |
| BROADCOM INC. DL-,001 | 1,288.00 | +0.75% | +14.31% | +41.59% | +105.00% | +246.80% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 927.80 | +0.45% | -8.64% | +4.48% | +6.25% | +108.78% | Markets | |
| REGENERON PHARMAC.DL-,001 | 899.40 | -0.07% | +7.40% | +22.95% | +28.12% | +115.40% | Markets | |
| NVIDIA CORP. DL-,001 | 858.400 | +1.04% | +19.67% | +86.33% | +198.42% | +616.61% | Markets | |
| ASML HOLDING NY EO-,09 | 846.00 | 0.00% | +5.22% | +33.44% | +31.78% | +61.45% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 840.000 | +0.29% | +3.27% | +28.07% | +55.35% | +65.35% | Markets | |
| COSTCO WHOLESALE DL-,005 | 731.100 | +0.07% | +10.07% | +38.18% | +60.03% | +133.69% | Markets | |
| KLA CORP. DL -,001 | 687.200 | +0.70% | +17.67% | +36.35% | +77.20% | +171.84% | Markets | |
| CINTAS CORP. | 636.80 | +0.79% | +3.61% | +27.49% | +47.65% | +124.30% | Markets | |
| INTUIT INC. DL-,01 | 609.500 | +0.99% | +8.32% | +19.16% | +48.91% | +72.22% | Markets | |
| NETFLIX INC. DL-,001 | 571.600 | +0.35% | +9.99% | +32.06% | +69.79% | +39.86% | Markets | |
| SYNOPSYS INC. DL-,01 | 520.70 | +0.85% | +9.28% | +6.05% | +39.22% | +159.57% | Markets | |
| IDEXX LABS INC. DL-,10 | 500.60 | +0.93% | +12.90% | +16.69% | +11.87% | +14.27% | Markets | |
| ROPER TECHNOLOGIES DL-,01 | 497.40 | +1.39% | -0.02% | +4.72% | +18.91% | +39.64% | Markets | |
| ADOBE INC. | 445.050 | +0.60% | +2.30% | -20.24% | +30.36% | +10.71% | Markets | |
| META PLATF. A DL-,000006 | 433.100 | -0.06% | -3.69% | +39.73% | +91.05% | +66.67% | Markets | |
| VERTEX PHARMAC. DL-,01 | 409.650 | +0.82% | +11.88% | +26.59% | +30.73% | +133.21% | Markets | |
| LINDE PLC EO -,001 | 399.40 | +0.81% | -3.76% | +7.24% | +16.61% | +63.89% | Markets | |
| MICROSOFT DL-,00000625 | 386.700 | +0.27% | +3.73% | +12.30% | +31.84% | +92.34% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 366.05 | +0.11% | +7.30% | +28.91% | +26.55% | - | Markets | |
| MONGODB INC. CL.A | 342.05 | +1.06% | +12.54% | -7.35% | +35.63% | +48.39% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 319.80 | +1.56% | +21.48% | +69.91% | +141.91% | +92.19% | Markets | |
| LULULEMON ATHLETICA INC. | 307.400 | +0.08% | -6.82% | -21.08% | -9.36% | +18.82% | Markets | |
| ANSYS INC. DL-,01 | 300.50 | +0.47% | +0.23% | +10.23% | +7.32% | +10.40% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 293.15 | +0.38% | +12.84% | +23.77% | +68.48% | -0.83% | Markets | |
| AMGEN INC. DL-,0001 | 287.450 | +0.23% | +14.14% | +18.78% | +39.27% | +39.47% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 266.55 | +1.12% | +2.19% | +8.80% | +34.28% | +159.09% | Markets | |
| CHARTER COM. CL. A | 250.20 | +0.40% | +1.36% | -33.15% | -19.92% | -55.46% | Markets |
