ANSYS INC. DL-,01/ US03662Q1058 /
| 2024-12-20 11:40:32 AM | Chg. -4.90 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 316.90EUR | -1.52% | 148 Turnover: 47,306 |
322.90Bid Size: 20 | 326.10Ask Size: 20 | 28.37 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 11:40:32 AM | 316.90 | 8 |
| 2024-12-20 | 11:40:31 AM | 316.90 | 5 |
| 2024-12-20 | 9:43:43 AM | 317.40 | 4 |
| 2024-12-20 | 9:43:43 AM | 317.40 | 4 |
| 2024-12-20 | 9:23:54 AM | 320.00 | 83 |
| 2024-12-20 | 9:23:31 AM | 320.10 | 32 |
| 2024-12-20 | 9:23:30 AM | 320.10 | 11 |
| 2024-12-20 | 8:00:36 AM | 322.80 | 1 |
| 2024-12-19 | 1:46:26 PM | 321.80 | 15 |
| 2024-12-19 | 10:41:10 AM | 323.00 | 25 |
| 2024-12-18 | 8:05:31 PM | 328.80 | 60 |
| 2024-12-18 | 8:00:01 PM | 327.60 | 2 |
| 2024-12-18 | 5:59:42 PM | 328.20 | 25 |
All quotes in EUR
