NASDAQ 100 INDEX/ US6311011026
NDX.X| 02.08.2024 17:25:27 | Diff. -517,401 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.372,985XXP | -2,74% | 18.494,244 | 18.628,782 | 18.263,499 | 18.890,386 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| DISCOVERY SER.A DL-,01 | 7,48 | -2,82% | +11,48% | -21,35% | -34,67% | -69,36% | Märkte | |
| GRAIL Inc | 14,35 | -7,42% | +1,41% | - | - | - | Märkte | |
| INTEL CORP. DL-,001 | 19,712 | -27,02% | -31,90% | -50,08% | -37,34% | -56,33% | Märkte | |
| CSX CORP. DL 1 | 31,185 | -4,41% | +0,16% | -8,28% | +3,47% | +15,50% | Märkte | |
| KEURIG DR PEPPER DL-,01 | 31,76 | -0,33% | +4,06% | +8,40% | +0,38% | +11,09% | Märkte | |
| KRAFT HEINZ CO.DL -,01 | 32,49 | -0,78% | +9,17% | -6,96% | -2,32% | -0,15% | Märkte | |
| BAKER HUGHES CO. | 32,90 | -5,23% | +1,70% | +22,08% | +1,83% | +85,56% | Märkte | |
| EXELON CORP. | 34,960 | -0,92% | +8,69% | +9,71% | -8,48% | +23,17% | Märkte | |
| COMCAST CORP. A DL-,01 | 37,100 | -1,08% | +4,94% | -11,58% | -10,08% | -24,52% | Märkte | |
| GlobalFoundries | 42,66 | -4,01% | -8,14% | -15,69% | -22,44% | - | Märkte | |
| CISCO SYSTEMS DL-,001 | 42,705 | -2,90% | -2,91% | -8,08% | -10,99% | -8,55% | Märkte | |
| MONSTER BEVER.NEW DL-,005 | 46,50 | -2,27% | +1,35% | -9,25% | -11,80% | +18,41% | Märkte | |
| COPART INC. | 46,86 | -2,48% | -7,79% | +0,69% | +16,19% | -24,01% | Märkte | |
| FORTINET INC. DL-,001 | 51,240 | -2,73% | -9,47% | -16,30% | -24,67% | +6,57% | Märkte | |
| XCEL ENERGY DL 2,50 | 54,510 | +1,41% | +11,36% | -1,82% | -5,12% | -5,68% | Märkte | |
| MARVELL TECH. GRP DL-,002 | 54,96 | -6,13% | -17,34% | -12,20% | -3,24% | +7,47% | Märkte | |
| PAYPAL HDGS INC.DL-,0001 | 56,53 | -6,59% | +3,14% | -2,26% | -15,73% | -75,26% | Märkte | |
| FASTENAL CO. DL-,01 | 61,350 | -1,11% | +5,25% | -6,49% | +15,82% | +32,11% | Märkte | |
| ON SEMICOND. DL-,01 | 62,58 | -5,21% | -7,40% | -4,95% | -34,27% | +71,08% | Märkte | |
| MONDELEZ INTL INC. A | 63,220 | -0,44% | +3,05% | -11,53% | -8,06% | +18,26% | Märkte | |
| DEXCOM INC. DL-,001 | 65,11 | -0,03% | -37,81% | -41,95% | -42,58% | -39,87% | Märkte | |
| COCA-COLA EU.PA. EO -,01 | 67,70 | -1,88% | -0,44% | +4,96% | +35,73% | +31,46% | Märkte | |
| COGNIZANT TECH. SOL.A | 67,760 | -3,43% | +6,27% | -5,68% | +13,35% | +8,82% | Märkte | |
| GILEAD SCIENCES DL-,001 | 69,210 | -2,40% | +9,35% | -2,93% | +0,51% | +20,07% | Märkte | |
| STARBUCKS CORP. | 69,550 | -0,27% | -2,67% | -19,22% | -25,46% | -31,34% | Märkte | |
| MICROCHIP TECH. DL-,001 | 70,280 | -9,46% | -18,18% | -9,62% | -15,04% | +14,24% | Märkte | |
| COSTAR GROUP INC. DL-,01 | 72,67 | - | +6,60% | -6,23% | -3,11% | -2,19% | Märkte | |
| ASTRAZENECA DL-,25 SP.ADR | 75,00 | +0,67% | +4,90% | +22,95% | +19,05% | +54,96% | Märkte | |
| GE HEALTHC.TECH.INC. -,01 | 75,39 | -2,09% | +6,26% | +10,06% | +7,70% | - | Märkte | |
| THE TRA.DESK A DL-,000001 | 75,68 | -7,03% | -17,35% | +16,75% | -4,47% | +8,18% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
