IDEXX LABS INC. DL-,10/ US45168D1046 /
| 2024-08-30 3:46:09 PM | Chg. +1.60 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 444.20EUR | +0.36% | 26 Turnover: 11,448.10 |
433.50Bid Size: 23 | 437.10Ask Size: 22 | 35.86 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 3:46:09 PM | 444.20 | 1 |
| 2024-08-30 | 3:36:46 PM | 440.90 | 1 |
| 2024-08-30 | 10:29:59 AM | 440.20 | 23 |
| 2024-08-30 | 8:00:00 AM | 438.40 | 1 |
| 2024-08-29 | 6:20:56 PM | 442.60 | 5 |
| 2024-08-29 | 11:03:39 AM | 438.30 | 7 |
| 2024-08-28 | 11:29:58 AM | 435.00 | 24 |
| 2024-08-28 | 10:06:30 AM | 434.70 | 12 |
| 2024-08-27 | 3:44:29 PM | 434.70 | 15 |
All quotes in EUR
