TRADEG. MDAX-INDIK.TR EUR/ DE000A1EXRW8
5371| 2024-06-26 8:04:45 PM | Chg. -137.57 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 25,355.43XXP | -0.54% | 25,562.54 | 25,672.38 | 25,222.99 | 25,493.00 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| NEMETSCHEK SE O.N.DE0006452907 | 91.758:01 AM | 91.7588.10 | +3.65+4.14% | 92.65100 | 93.00100 | 91.7591.75 | 00.00 | Markets |
| CARL ZEISS MEDITEC AGDE0005313704 | 68.657:10 PM | 66.2066.05 | +2.60+3.94% | 67.95350 | 69.35350 | 68.6566.20 | 00.00 | Markets |
| LANXESS AGDE0005470405 | 22.8908:02 AM | 22.89022.250 | +0.640+2.88% | 22.670250 | 22.870250 | 22.89022.890 | 00.000 | Markets |
| TUI AGDE000TUAG505 | 6.9008:01 AM | 6.9006.780 | +0.120+1.77% | 6.6081,750 | 6.6581,750 | 6.9006.900 | 00.000 | Markets |
| JENOPTIK AG NA O.N.DE000A2NB601 | 26.9407:10 PM | 26.66026.600 | +0.340+1.28% | 26.660770 | 27.220700 | 26.94026.580 | 00.000 | Markets |
| FRAPORT AG FFM.AIRPORTDE0005773303 | 50.2508:01 AM | 50.25049.640 | +0.610+1.23% | 48.500200 | 48.900200 | 50.25050.250 | 00.000 | Markets |
| AURUBIS AGDE0006766504 | 76.408:01 AM | 76.4075.55 | +0.85+1.13% | 74.20100 | 74.55100 | 76.4076.40 | 00.00 | Markets |
| BEFESA S.A. ORD. O.N.LU1704650164 | 29.7008:01 AM | 29.70029.440 | +0.260+0.88% | 30.340190 | 30.820190 | 29.70029.700 | 00.000 | Markets |
| RATIONAL AGDE0007010803 | 834.007:10 PM | 830.00827.00 | +7.00+0.85% | 825.5050 | 843.0050 | 843.50830.00 | 00.00 | Markets |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 18.74511:35 AM | 18.61018.605 | +0.140+0.75% | 18.490200 | 18.690200 | 18.74518.610 | 20374.900 | Markets |
| HELLA GMBH+CO. KGAA O.N.DE000A13SX22 | 85.708:02 AM | 85.7085.10 | +0.60+0.71% | 84.8080 | 85.2080 | 85.7085.70 | 00.00 | Markets |
| EVOTEC SE INH O.N.DE0005664809 | 8.8457:10 PM | 8.8258.790 | +0.055+0.63% | 8.7602,400 | 8.9402,400 | 9.0558.750 | 6005,333 | Markets |
| LEG IMMOBILIEN SE NA O.N.DE000LEG1110 | 75.228:01 AM | 75.2274.76 | +0.46+0.62% | 74.04100 | 74.72100 | 75.2275.22 | 00.00 | Markets |
| SILTRONIC AG NA O.N.DE000WAF3001 | 71.858:02 AM | 71.8571.45 | +0.40+0.56% | 72.65100 | 73.35100 | 71.8571.85 | 00.00 | Markets |
| FUCHS SE VZO NA O.N.DE000A3E5D64 | 42.8406:43 PM | 42.70042.700 | +0.140+0.33% | 42.640300 | 43.020300 | 43.10042.700 | 00.000 | Markets |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 11.1757:10 PM | 11.21011.145 | +0.030+0.27% | 11.0452,700 | 11.3152,700 | 11.31011.130 | 00.000 | Markets |
| EVONIK INDUSTRIES NA O.N.DE000EVNK013 | 19.0508:01 AM | 19.05019.000 | +0.050+0.26% | 18.905300 | 19.045300 | 19.05019.050 | 00.000 | Markets |
| SCOUT24 SE NA O.N.DE000A12DM80 | 71.258:02 AM | 71.2571.10 | +0.15+0.21% | 72.10200 | 72.35200 | 71.2571.25 | 00.00 | Markets |
| ENCAVIS AG INH. O.N.DE0006095003 | 16.8007:10 PM | 16.94016.770 | +0.030+0.18% | 16.5601,200 | 17.0401,050 | 16.94016.690 | 00.000 | Markets |
| CTS EVENTIM KGAADE0005470306 | 78.258:01 AM | 78.2578.20 | +0.05+0.06% | 78.10100 | 78.40100 | 78.2578.25 | 00.00 | Markets |
| BILFINGER SE O.N.DE0005909006 | 50.108:01 AM | 50.1050.10 | 0.000.00% | 49.05150 | 49.30150 | 50.1050.10 | 00.00 | Markets |
| HUGO BOSS AG NA O.N.DE000A1PHFF7 | 43.7408:01 AM | 43.74043.740 | 0.0000.00% | 42.500150 | 42.700150 | 43.74043.740 | 00.000 | Markets |
| KION GROUP AGDE000KGX8881 | 38.7404:22 PM | 37.96038.740 | 0.0000.00% | 38.790200 | 39.080200 | 38.74037.960 | 592,285.660 | Markets |
| TAG IMMOBILIEN AGDE0008303504 | 13.0208:02 AM | 13.02013.030 | -0.010-0.08% | 13.080500 | 13.190500 | 13.02013.020 | 00.000 | Markets |
| FRESEN.MED.CARE KGAA O.N.DE0005785802 | 35.6907:10 PM | 36.10035.730 | -0.040-0.11% | 35.420900 | 35.960800 | 36.10035.500 | 00.000 | Markets |
| GERRESHEIMER AGDE000A0LD6E6 | 96.808:01 AM | 96.8096.95 | -0.15-0.15% | 97.80100 | 98.20100 | 96.8096.80 | 00.00 | Markets |
| TALANX AG NA O.N.DE000TLX1005 | 73.908:02 AM | 73.9074.05 | -0.15-0.20% | 74.55250 | 74.85250 | 73.9073.90 | 00.00 | Markets |
| HOCHTIEF AGDE0006070006 | 107.208:01 AM | 107.20107.50 | -0.30-0.28% | 106.70150 | 107.40150 | 107.20107.20 | 00.00 | Markets |
| NORDEX SE O.N.DE000A0D6554 | 12.3408:01 AM | 12.34012.410 | -0.070-0.56% | 11.950500 | 12.020500 | 12.34012.340 | 00.000 | Markets |
| RTL GROUPLU0061462528 | 28.8007:33 PM | 29.10029.000 | -0.200-0.69% | 28.350800 | 29.250750 | 29.20028.700 | 00.000 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
