Quotrix | 28,320011.07.2024 | 27,560027,0600 | +1,2600+4,66% | 27,9800240 | 28,3600240 | 28,320027,5600 | 1403 964,8000 | |
gettex | 28,12011.07.2024 | 27,64027,440 | +0,680+2,48% | 28,120248 | 28,320248 | 28,40027,460 | 3 54699 439,920 | |
TradeGate | 28,3411.07.2024 | 27,7027,70 | +0,64+2,31% | 27,98300 | 28,36300 | 28,3827,44 | 12 582353 507,56 | |
Lang & Schwarz | 28,02011.07.2024 | 27,44027,440 | +0,580+2,11% | 28,020- | 28,320- | 28,40027,420 | -- | |
Frankfurt | 28,120011.07.2024 | 27,640026,9400 | +1,1800+4,38% | -- | -- | 28,400027,6400 | 38810 791,3400 | |
München | 27,90011.07.2024 | 27,44027,140 | +0,760+2,80% | -- | -- | 27,90027,440 | 1654 603,500 | |
Stuttgart | 28,14011.07.2024 | 27,46027,460 | +0,680+2,48% | -- | -- | 28,42027,460 | 1 05029 505 | |
Xetra | 28,22011.07.2024 | 27,92027,540 | +0,680+2,47% | -- | -- | 28,42027,600 | 70 7051,99 mln | |
Berlin | 28,22011.07.2024 | 27,54027,540 | +0,680+2,47% | -- | -- | 28,38027,540 | 00.000 | |
Turquoise | 28,2711.07.2024 | 27,7227,64 | +0,63+2,28% | -- | -- | 28,4027,68 | 2 98083 626,41 | |
Cboe Europe DXE | 28,2711.07.2024 | 27,7227,64 | +0,63+2,28% | -- | -- | 28,4027,67 | 13 310179 383,78 | |
Düsseldorf | 27,98011.07.2024 | 27,44027,360 | +0,620+2,27% | -- | -- | 28,26027,440 | 00.000 | |
Vienna Global Market | 28,2211.07.2024 | 27,7627,60 | +0,62+2,25% | -- | -- | 28,2227,76 | 0- | |
LSE International Off-book | 28,1211.07.2024 | 27,7527,52 | +0,60+2,17% | -- | -- | 28,4027,68 | 12 103340 105,21 | |
Hannover | 27,44011.07.2024 | 27,44026,940 | +0,500+1,86% | -- | -- | 27,44027,440 | 00.000 | |
Hamburg | 27,44011.07.2024 | 27,44026,940 | +0,500+1,86% | -- | -- | 27,44027,440 | 00.000 | |
Cboe Europe BXE | 26,7809.07.2024 | 26,7830,15 | -- | -- | -- | 26,7826,78 | 1955 222,10 | |
Cboe Europe CXE | 27,3010.08.2023 | 27,4030,50 | -- | -- | -- | 27,4027,30 | 1173 201,16 | |
Euronext Milan | 28,00018.06.2024 | 28,22028,960 | -- | -- | -- | 28,22028,220 | 128,220 | |
Euronext Milan (TAH) | 28,280- | -- | -- | -- | -- | -- | -- | |
London International | -- | -- | -- | -- | -- | -- | -- | |
London International | 28,1224.05.2024 | 27,8728,75 | -- | -- | -- | 28,1627,48 | 1 74042 139,30 | |
Nasdaq Other OTC | 32,650022.03.2024 | 32,650028,7069 | -- | -- | -- | 32,650032,6500 | 35011 427,5000 | |