| Lang & Schwarz | 6.5921:03 PM | 6.5926.592 | 0.0000.00% | 6.592- | 6.624- | 6.5926.592 | -- | |
| TradeGate | 6.612024-06-28 | 6.696.70 | -0.08-1.25% | 6.581,600 | 6.631,600 | 6.726.58 | 344,5472.29 mill. | |
| gettex | 6.6002024-06-28 | 6.6886.698 | -0.098-1.46% | 6.5843,027 | 6.6163,027 | 6.7186.582 | 146,966978,346.640 | |
| Quotrix | 6.60202024-06-28 | 6.66006.7020 | -0.1000-1.49% | 6.58401,900 | 6.61601,900 | 6.71606.5500 | 3,68324,403.1580 | |
| Euronext Milan (TAH) | 7.6242024-04-10 | 7.6245.975 | +1.649+27.60% | -- | -- | 7.6247.624 | 7005,336.800 | |
| Hamburg | 6.7162024-06-28 | 6.6806.724 | -0.008-0.12% | -- | -- | 6.7166.650 | 7,36649,036.832 | |
| Düsseldorf | 6.6202024-06-28 | 6.6546.650 | -0.030-0.45% | -- | -- | 6.7066.598 | 1,0006,620 | |
| Xetra | 6.6042024-06-28 | 6.6666.652 | -0.048-0.72% | -- | -- | 6.7286.586 | 2.66 mill.17.69 mill. | |
| Stuttgart | 6.6042024-06-28 | 6.6586.662 | -0.058-0.87% | -- | -- | 6.7186.580 | 55,199363,929.756 | |
| Bulgaria | 6.332024-05-31 | 6.336.39 | -0.06-0.88% | -- | -- | 6.336.33 | 00.00 | |
| Turquoise | 6.602024-06-28 | 6.666.67 | -0.06-0.96% | -- | -- | 6.726.59 | 40,181287,994.36 | |
| Cboe Europe DXE | 6.602024-06-28 | 6.676.67 | -0.07-1.00% | -- | -- | 6.726.50 | 577,3591.63 mill. | |
| Frankfurt | 6.58402024-06-28 | 6.63806.6560 | -0.0720-1.08% | -- | -- | 6.70806.5840 | 20,793138,579.1780 | |
| München | 6.6242024-06-28 | 6.6886.716 | -0.092-1.37% | -- | -- | 6.6886.624 | 6144,067.610 | |
| Cboe Europe BXE | 6.592024-06-28 | 6.666.69 | -0.10-1.51% | -- | -- | 6.676.59 | 9,82765,304.02 | |
| Berlin | 6.6002024-06-28 | 6.6386.708 | -0.108-1.61% | -- | -- | 6.6606.600 | 2601,716.600 | |
| Hannover | 6.6002024-06-28 | 6.6846.718 | -0.118-1.76% | -- | -- | 6.6846.600 | 5153,400.260 | |
| Turquoise | 570.002024-06-21 | 568.00580.50 | -10.50-1.81% | -- | -- | 570.00568.00 | 3017,070 | |
| Euronext Milan | 6.5662024-06-28 | 6.6906.818 | -0.252-3.70% | -- | -- | 6.6906.600 | 1,62910,808.010 | |
| Cboe Europe BXE | 561.502024-06-21 | 566.50574.00 | -- | -- | -- | 570.00561.50 | 1,153652,979 | |
| Cboe Europe CXE | 6.332024-05-21 | 6.336.65 | -- | -- | -- | 6.336.33 | 1,74511,044.11 | |
| Cboe Europe CXE | 564.502024-06-21 | 580.00574.00 | -- | -- | -- | 586.50564.50 | 9,5005.49 mill. | |
| London Domestic | 563.50002024-06-21 | 572.5000584.0000 | -- | -- | 653.00001,000 | 588.5000563.5000 | 251,475142.29 mill. | |
| LSE Domestic Off-book | 567.50002024-06-21 | 572.5000579.5000 | -- | -- | 653.00001,000 | 584.5000563.3200 | 8,7505.03 mill. | |
| Nasdaq Other OTC | 7.11002024-06-26 | 7.11007.1100 | -- | -- | -- | 7.11007.1100 | 6004,266 | |