Quotrix | 17,050011.07.2024 | 17,050017,0200 | +0,0300+0,18% | 16,9700360 | 17,0600360 | 17,050017,0500 | -- | |
TradeGate | 16,9811.07.2024 | 17,0217,02 | -0,04-0,24% | 16,972 500 | 17,06300 | 17,0916,98 | 5 54394 422,79 | |
Lang & Schwarz | 16,97011.07.2024 | 17,01017,010 | -0,040-0,24% | 16,970- | 17,060- | 17,08016,960 | -- | |
gettex | 16,97011.07.2024 | 16,95017,060 | -0,090-0,53% | 16,970441 | 17,060441 | 17,09016,950 | 66611 342,490 | |
Bulgaria | 11,5706.03.2024 | 11,5711,33 | +0,24+2,12% | -- | -- | 11,5711,57 | 00.00 | |
Turquoise | 17,1011.07.2024 | 17,1017,04 | +0,06+0,35% | -- | -- | 17,1017,10 | 10171 | |
LSE International Off-book | 17,0611.07.2024 | 17,0517,03 | +0,03+0,18% | -- | -- | 17,0716,91 | 2 78547 456,77 | |
Hamburg | 17,02011.07.2024 | 17,02016,990 | +0,030+0,18% | -- | -- | 17,02017,020 | 00.000 | |
Hannover | 17,02011.07.2024 | 17,02016,990 | +0,030+0,18% | -- | -- | 17,02017,020 | 00.000 | |
Vienna Global Market | 17,0411.07.2024 | 17,0617,04 | 0,000,00% | -- | -- | 17,1017,04 | 0- | |
München | 17,03011.07.2024 | 17,03017,030 | 0,0000,00% | -- | -- | 17,03017,030 | 00.000 | |
Cboe Europe DXE | 17,0411.07.2024 | 17,0517,05 | -0,01-0,06% | -- | -- | 17,1017,03 | 13 285119 086,63 | |
Frankfurt | 17,030011.07.2024 | 17,020017,0500 | -0,0200-0,12% | -- | -- | 17,060017,0100 | 4157 074,9500 | |
Xetra | 17,01011.07.2024 | 17,06017,030 | -0,020-0,12% | -- | -- | 17,10017,010 | 76 5791,3 mln | |
Berlin | 17,01011.07.2024 | 17,02017,040 | -0,030-0,18% | -- | -- | 17,07017,010 | 00.000 | |
Stuttgart | 16,99011.07.2024 | 17,02017,030 | -0,040-0,23% | -- | -- | 17,08016,990 | 00.000 | |
Düsseldorf | 16,95011.07.2024 | 17,02016,990 | -0,040-0,24% | -- | -- | 17,04016,950 | 00.000 | |
Cboe Europe BXE | 16,8525.06.2024 | 16,8416,08 | -- | -- | -- | 16,8516,84 | 1 30321 943,97 | |
Cboe Europe CXE | 16,8508.04.2024 | 16,8516,89 | -- | -- | -- | 16,8516,85 | 631 061,55 | |
London International | 16,9124.05.2024 | 17,0116,91 | -- | -- | -- | 17,0116,97 | 4 56362 762,14 | |
Nasdaq Other OTC | 13,210007.2022 | 0,0039- | -- | -- | -- | 13,210013,2100 | 32- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |