| TradeGate | 61.5008:12 AM | 61.10061.050 | +0.450+0.74% | 61.25090 | 61.50099 | 61.50061.100 | 1026,235.850 | |
| Lang & Schwarz | 61.2008:17 AM | 61.00060.850 | +0.350+0.58% | 61.200- | 61.450- | 61.20060.950 | -- | |
| Quotrix | 61.30007:57 AM | 61.300061.4500 | -0.1500-0.24% | 61.2500110 | 61.5000110 | 61.300061.3000 | -- | |
| gettex | 61.2508:00 AM | 61.25061.600 | -0.350-0.57% | 61.250134 | 61.500134 | 61.25061.250 | -- | |
| Bulgaria | 61.802024-08-07 | 61.8060.30 | +1.50+2.49% | -- | -- | 61.8061.80 | 00.00 | |
| Euronext Milan (TAH) | 83.102024-06-12 | 83.5582.90 | +0.20+0.24% | -- | -- | 83.5582.65 | 2166.20 | |
| Frankfurt | 61.50008:00 AM | 61.500062.2000 | -0.7000-1.13% | 61.200050 | 61.550050 | 61.500061.5000 | 251,537.5000 | |
| Xetra | 61.652024-08-07 | 63.0563.40 | -1.75-2.76% | -- | -- | 63.8560.20 | 417,18725.73 mill. | |
| Vienna Global Market | 61.902024-08-07 | 62.9564.05 | -2.15-3.36% | -- | -- | 62.9561.45 | 0- | |
| München | 61.558:02 AM | 61.5563.70 | -2.15-3.38% | 61.2050 | 61.5550 | 61.5561.55 | 00.00 | |
| Cboe Europe DXE | 61.902024-08-07 | 63.1864.10 | -2.20-3.43% | -- | -- | 63.8560.20 | 174,9874.52 mill. | |
| Turquoise | 61.902024-08-07 | 63.4564.10 | -2.20-3.43% | -- | -- | 63.7560.25 | 18,5311.14 mill. | |
| Cboe Europe CXE | 62.482024-08-07 | 62.1565.25 | -2.78-4.25% | -- | -- | 62.4862.15 | 27917,381.78 | |
| Berlin | 61.302024-08-07 | 63.7063.70 | -- | 60.60385 | 61.95385 | 63.7060.50 | 402,455.25 | |
| Cboe Europe BXE | 63.432024-08-01 | 63.3361.65 | -- | -- | -- | 63.4363.33 | 39124,777.33 | |
| Düsseldorf | 61.152024-08-07 | 63.5563.05 | -- | 61.10110 | 61.45110 | 63.5561.15 | 00.00 | |
| Euronext Milan | 64.202024-08-06 | 62.0060.85 | -- | 61.0050 | -- | 63.7062.00 | 28217,937.90 | |
| Hamburg | 61.602024-08-07 | 63.7062.40 | -- | 61.2050 | 61.5550 | 63.7061.60 | 10616 | |
| Hannover | 63.702024-08-07 | 63.7060.70 | -- | 61.2050 | 61.5550 | 63.7063.70 | 00.00 | |
| London International | 92.202024-05-24 | 91.2392.55 | -- | -- | -- | 93.3590.05 | 27,2092.49 mill. | |
| LSE International Off-book | 61.602024-08-07 | 63.0363.93 | -- | -- | -- | 63.4560.15 | 80,5305.05 mill. | |
| Nasdaq Other OTC | 67.00002024-08-02 | 67.000065.8800 | -- | -- | -- | 67.000067.0000 | 9603 | |
| Stuttgart | 61.0002024-08-07 | 63.75063.550 | -- | 61.25082 | 61.40081 | 63.75060.250 | 1,41086,646.600 | |