TradeGate | 13,4002024. 07. 11. | 13,00013,000 | +0,400+3,08% | 13,240642 | 13,4102 000 | 13,48012,990 | 166 4152,2 mill. | |
gettex | 13,4202024. 07. 11. | 13,09013,020 | +0,400+3,07% | 13,320374 | 13,420374 | 13,48013,010 | 19 379257 059,350 | |
Quotrix | 13,28002024. 07. 11. | 13,040012,9700 | +0,3100+2,39% | 13,2400500 | 13,4100500 | 13,420013,0300 | 1 01513 472,7000 | |
Lang & Schwarz | 13,2702024. 07. 11. | 12,97012,970 | +0,300+2,31% | 13,270- | 13,400- | 13,48012,960 | -- | |
Turquoise | 13,392024. 07. 11. | 13,0712,95 | +0,44+3,40% | -- | -- | 13,4813,03 | 10 138150 814,52 | |
Berlin | 13,0702024. 07. 11. | 13,04012,650 | +0,420+3,32% | -- | -- | 13,07013,040 | 30392,100 | |
Cboe Europe DXE | 13,412024. 07. 11. | 13,0612,98 | +0,43+3,31% | -- | -- | 13,4913,01 | 162 6841,14 mill. | |
Cboe Europe BXE | 13,412024. 07. 11. | 13,1013,02 | +0,40+3,03% | -- | -- | 13,4413,10 | 2 37831 554,88 | |
Vienna Global Market | 13,352024. 07. 11. | 13,1012,96 | +0,39+3,01% | -- | -- | 13,3713,02 | 0- | |
Düsseldorf | 13,2902024. 07. 11. | 12,97012,910 | +0,380+2,94% | -- | -- | 13,45012,970 | 00.000 | |
Stuttgart | 13,3502024. 07. 11. | 13,06012,980 | +0,370+2,85% | -- | -- | 13,49013,020 | 12 410163 992,090 | |
Hannover | 13,0202024. 07. 11. | 13,02012,660 | +0,360+2,84% | -- | -- | 13,02013,020 | 00.000 | |
LSE International Off-book | 13,272024. 07. 11. | 13,1112,92 | +0,35+2,70% | -- | -- | 13,4812,94 | 15 428204 354,23 | |
Xetra | 13,3702024. 07. 11. | 13,09013,020 | +0,350+2,69% | -- | -- | 13,48013,000 | 621 9598,28 mill. | |
Frankfurt | 13,32002024. 07. 11. | 13,040013,0200 | +0,3000+2,30% | -- | -- | 13,460013,0400 | 1 01513 395,3000 | |
Hamburg | 13,2202024. 07. 11. | 13,02012,960 | +0,260+2,01% | -- | -- | 13,22013,020 | 35462,700 | |
München | 13,0402024. 07. 11. | 13,04012,790 | +0,250+1,95% | -- | -- | 13,04013,040 | 00.000 | |
Bulgaria | 14,162024. 06. 06. | 14,1614,30 | -0,14-0,98% | -- | -- | 14,1614,16 | 00.00 | |
Cboe Europe CXE | 13,402024. 07. 11. | 13,1014,81 | -1,41-9,52% | -- | -- | 13,4413,10 | 2 75436 686,29 | |
Nasdaq Other OTC | 14,00002024. 07. 11. | 14,000015,5000 | -1,5000-9,68% | -- | -- | 14,000014,0000 | 1001 400 | |
Euronext Milan | 11,9702024. 07. 03. | 11,49013,430 | -- | -- | -- | 11,49011,490 | 2052 355,450 | |
Euronext Milan (TAH) | 13,340- | -- | -- | -- | -- | -- | -- | |
London International | 14,022024. 06. 06. | 14,4414,27 | -- | -- | -- | 14,4414,44 | 168 0572,43 mill. | |